Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Unitil Corporation is 63210

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 59.41 60.44 60.44 57.89 1.631 times
02 Fri Aug 2024 61.45 61.40 62.00 60.17 1.44 times
01 Thu Aug 2024 62.05 61.61 62.29 60.98 1.258 times
31 Wed Jul 2024 61.28 61.34 62.53 60.55 1.201 times
30 Tue Jul 2024 61.24 59.82 61.43 59.36 0.975 times
29 Mon Jul 2024 59.46 60.65 60.65 59.28 0.405 times
26 Fri Jul 2024 60.43 60.70 60.90 60.05 0.685 times
25 Thu Jul 2024 60.04 59.29 60.97 58.73 1.44 times
24 Wed Jul 2024 59.45 57.96 60.00 57.96 0.794 times
23 Tue Jul 2024 58.31 57.32 59.10 57.04 1.057 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.9 or till 64.4. Use a stoploss of 58.01 and if this stock hits its stoploss, then it can fall down till 55.12

Share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Target 47.40
Downside Target 48.94
Downside Target 50.09
Downside Target 52.71
Downside Target 53.89
Downside Target 56.84
Downside Target 59.12
Downside Target 59.28
Upside Target 60.44
Upside Target 60.97
Upside Target 62.29
Upside Target 62.53

Intraday share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Intraday Target 58.05
Downside Intraday Target 56.7
Upside Intraday Target 60.6
Upside Intraday Target 61.8
Downside Intraday Target 59.25

Weekly technical analysis of Unitil Corporation (UTL)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 59.41 60.44 60.44 57.89 0.309 times
02 Fri Aug 2024 61.45 60.65 62.53 59.28 1.118 times
26 Fri Jul 2024 60.43 56.95 60.97 56.84 0.978 times
19 Fri Jul 2024 57.28 55.20 59.12 53.89 1.334 times
12 Fri Jul 2024 55.11 51.26 55.56 51.04 3.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 59.41 61.61 62.29 57.89 0.226 times
31 Wed Jul 2024 61.28 52.00 62.53 50.47 0.809 times
28 Fri Jun 2024 51.79 53.93 53.93 48.94 1.298 times
31 Fri May 2024 53.49 51.11 54.93 50.09 1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.

Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.

Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme