(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Unitil Corporation is 70420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 59.82 | 60.38 | 60.64 | 59.50 | 0.852 times |
| 23 Fri Aug 2024 | 59.82 | 59.66 | 60.70 | 59.31 | 1.02 times |
| 22 Thu Aug 2024 | 59.10 | 59.58 | 60.18 | 59.04 | 1.808 times |
| 21 Wed Aug 2024 | 59.71 | 58.98 | 59.79 | 58.75 | 0.479 times |
| 20 Tue Aug 2024 | 58.60 | 59.31 | 59.71 | 58.47 | 0.905 times |
| 19 Mon Aug 2024 | 59.50 | 58.74 | 59.55 | 58.67 | 0.481 times |
| 16 Fri Aug 2024 | 58.68 | 58.51 | 59.00 | 56.66 | 0.923 times |
| 15 Thu Aug 2024 | 58.48 | 58.70 | 58.94 | 57.90 | 0.689 times |
| 14 Wed Aug 2024 | 58.50 | 58.77 | 58.77 | 58.22 | 0.48 times |
| 13 Tue Aug 2024 | 58.28 | 58.04 | 59.13 | 57.46 | 1.169 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60.6 or till 62.3. Use a stoploss of 59.21 and if this stock hits its stoploss, then it can fall down till 57.83
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 47.40 |
| Downside Target | 48.94 |
| Downside Target | 50.09 |
| Downside Target | 52.71 |
| Downside Target | 53.93 |
| Downside Target | 56.66 |
| Downside Target | 58.47 |
| Upside Target | 60.44 |
| Upside Target | 60.64 |
| Upside Target | 60.70 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 59.33 |
| Downside Intraday Target | 58.85 |
| Upside Intraday Target | 60.47 |
| Upside Intraday Target | 61.13 |
| Upside Intraday Target | 59.99 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 59.82 | 60.38 | 60.64 | 59.50 | 0.182 times |
| 23 Fri Aug 2024 | 59.82 | 58.74 | 60.70 | 58.47 | 0.884 times |
| 16 Fri Aug 2024 | 58.68 | 58.02 | 59.13 | 56.66 | 1.24 times |
| 09 Fri Aug 2024 | 57.91 | 60.44 | 60.44 | 56.72 | 0.904 times |
| 02 Fri Aug 2024 | 61.45 | 60.65 | 62.53 | 59.28 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 59.82 | 61.61 | 62.29 | 56.66 | 1.019 times |
| 31 Wed Jul 2024 | 61.28 | 52.00 | 62.53 | 50.47 | 0.809 times |
| 28 Fri Jun 2024 | 51.79 | 53.93 | 53.93 | 48.94 | 1.298 times |
| 31 Fri May 2024 | 53.49 | 51.11 | 54.93 | 50.09 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.