Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Unitil Corporation is 86570

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 60.58 59.87 60.84 59.51 0.925 times
27 Fri Sep 2024 59.69 59.25 59.87 58.82 0.587 times
26 Thu Sep 2024 58.66 59.80 60.02 58.48 0.638 times
25 Wed Sep 2024 59.48 60.10 60.10 59.00 0.514 times
24 Tue Sep 2024 59.98 60.44 60.83 59.86 0.41 times
23 Mon Sep 2024 60.59 60.90 61.00 60.31 0.468 times
20 Fri Sep 2024 60.38 61.57 61.84 60.31 4.15 times
19 Thu Sep 2024 61.70 62.73 62.73 61.16 0.513 times
18 Wed Sep 2024 62.33 62.43 63.52 61.82 0.871 times
17 Tue Sep 2024 62.47 62.34 63.22 61.69 1.209 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.3 or till 62.9. Use a stoploss of 59.98 and if this stock hits its stoploss, then it can fall down till 58.64

Share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Target 48.94
Downside Target 50.09
Downside Target 53.93
Downside Target 56.66
Upside Target 60.84
Upside Target 60.86
Upside Target 61.00
Upside Target 61.30
Upside Target 62.29
Upside Target 62.53
Upside Target 63.52

Intraday share price targets for Unitil Corporation (UTL)

Target Type Value
Downside Intraday Target 59.78
Downside Intraday Target 58.98
Upside Intraday Target 61.11
Upside Intraday Target 61.64
Downside Intraday Target 60.31

Weekly technical analysis of Unitil Corporation (UTL)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 60.58 59.87 60.84 59.51 0.354 times
27 Fri Sep 2024 59.69 60.90 61.00 58.48 0.354 times
20 Fri Sep 2024 60.38 61.53 63.52 60.31 2.705 times
13 Fri Sep 2024 61.22 58.11 61.30 57.59 1.531 times
06 Fri Sep 2024 58.28 59.82 60.86 58.27 1.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 60.58 59.82 63.52 57.59 0.842 times
30 Fri Aug 2024 60.30 61.61 62.29 56.66 1.309 times
31 Wed Jul 2024 61.28 52.00 62.53 50.47 0.809 times
28 Fri Jun 2024 51.79 53.93 53.93 48.94 1.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme