(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Unitil Corporation is 38320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 59.10 | 58.67 | 59.36 | 58.55 | 0.637 times |
| 22 Tue Oct 2024 | 58.89 | 58.88 | 59.15 | 58.78 | 0.525 times |
| 21 Mon Oct 2024 | 59.11 | 59.85 | 60.24 | 58.99 | 0.919 times |
| 18 Fri Oct 2024 | 60.09 | 59.82 | 60.21 | 59.53 | 0.791 times |
| 17 Thu Oct 2024 | 59.85 | 60.92 | 60.92 | 59.69 | 0.911 times |
| 16 Wed Oct 2024 | 60.61 | 59.75 | 60.86 | 59.02 | 1.078 times |
| 15 Tue Oct 2024 | 59.22 | 58.96 | 60.08 | 58.96 | 1.007 times |
| 14 Mon Oct 2024 | 58.78 | 57.99 | 58.93 | 57.99 | 0.642 times |
| 11 Fri Oct 2024 | 58.12 | 57.18 | 58.36 | 57.02 | 0.775 times |
| 10 Thu Oct 2024 | 57.22 | 57.46 | 58.12 | 57.08 | 1.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 60 or till 61.2. Use a stoploss of 59.08 and if this stock hits its stoploss, then it can fall down till 58.13
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 48.94 |
| Downside Target | 50.47 |
| Downside Target | 53.93 |
| Downside Target | 56.66 |
| Upside Target | 60.24 |
| Upside Target | 60.84 |
| Upside Target | 60.92 |
| Upside Target | 61.00 |
| Upside Target | 62.29 |
| Upside Target | 62.53 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 58.35 |
| Downside Intraday Target | 57.61 |
| Upside Intraday Target | 60.04 |
| Upside Intraday Target | 60.99 |
| Upside Intraday Target | 59.3 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 59.10 | 59.85 | 60.24 | 58.55 | 0.47 times |
| 18 Fri Oct 2024 | 60.09 | 57.99 | 60.92 | 57.99 | 0.676 times |
| 11 Fri Oct 2024 | 58.12 | 59.22 | 59.24 | 56.93 | 0.986 times |
| 04 Fri Oct 2024 | 59.43 | 59.87 | 60.84 | 58.59 | 1.124 times |
| 27 Fri Sep 2024 | 59.69 | 60.90 | 61.00 | 58.48 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 59.10 | 60.31 | 60.92 | 56.93 | 0.505 times |
| 30 Mon Sep 2024 | 60.58 | 59.82 | 63.52 | 57.59 | 0.842 times |
| 30 Fri Aug 2024 | 60.30 | 61.61 | 62.29 | 56.66 | 1.309 times |
| 31 Wed Jul 2024 | 61.28 | 52.00 | 62.53 | 50.47 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.