(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Unitil Corporation is 55330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 53.20 | 52.84 | 53.66 | 51.99 | 1.596 times |
| 24 Fri Jan 2025 | 52.30 | 51.95 | 52.53 | 51.68 | 1.319 times |
| 23 Thu Jan 2025 | 52.34 | 53.00 | 53.34 | 51.80 | 1.227 times |
| 22 Wed Jan 2025 | 53.05 | 54.74 | 54.89 | 52.91 | 1.119 times |
| 21 Tue Jan 2025 | 55.08 | 55.35 | 55.91 | 54.51 | 0.75 times |
| 17 Fri Jan 2025 | 54.84 | 55.01 | 55.58 | 54.24 | 1.135 times |
| 17 Fri Jan 2025 | 54.84 | 55.01 | 55.58 | 54.24 | 1.135 times |
| 16 Thu Jan 2025 | 54.77 | 53.85 | 54.77 | 53.85 | 0.539 times |
| 15 Wed Jan 2025 | 53.74 | 54.30 | 54.30 | 53.39 | 0.774 times |
| 14 Tue Jan 2025 | 53.47 | 52.53 | 53.60 | 52.15 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.4 or till 51.3. Use a stoploss of 53.39 and if the stock hits stoploss, then it can shoot up till 54.35
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.30 |
| Upside Target | 55.58 |
| Upside Target | 55.91 |
| Upside Target | 56.93 |
| Upside Target | 57.59 |
| Upside Target | 58.86 |
| Upside Target | 60.92 |
| Upside Target | 61.51 |
| Upside Target | 63.52 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 52.24 |
| Downside Intraday Target | 51.28 |
| Upside Intraday Target | 53.91 |
| Upside Intraday Target | 54.62 |
| Downside Intraday Target | 52.95 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 53.20 | 52.84 | 53.66 | 51.99 | 0.361 times |
| 24 Fri Jan 2025 | 52.30 | 55.35 | 55.91 | 51.68 | 3.89 times |
| 17 Fri Jan 2025 | 54.84 | 55.01 | 55.58 | 54.24 | 0.255 times |
| 17 Fri Jan 2025 | 54.84 | 51.95 | 55.58 | 51.30 | 2.173 times |
| 10 Fri Jan 2025 | 52.21 | 52.00 | 52.76 | 51.57 | 0.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 53.20 | 54.47 | 55.91 | 51.30 | 0.887 times |
| 31 Tue Dec 2024 | 54.19 | 58.64 | 58.86 | 53.07 | 0.789 times |
| 26 Tue Nov 2024 | 59.50 | 58.37 | 61.51 | 53.85 | 1.429 times |
| 31 Thu Oct 2024 | 57.89 | 60.31 | 60.92 | 56.93 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.