(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Unitil Corporation is 75750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 55.17 | 55.69 | 56.09 | 54.51 | 0.825 times |
| 04 Fri Apr 2025 | 57.01 | 57.70 | 58.62 | 55.65 | 1.476 times |
| 03 Thu Apr 2025 | 58.39 | 57.98 | 58.90 | 57.45 | 0.945 times |
| 02 Wed Apr 2025 | 58.23 | 58.30 | 58.90 | 57.68 | 0.708 times |
| 01 Tue Apr 2025 | 58.57 | 57.98 | 58.90 | 57.38 | 0.735 times |
| 31 Mon Mar 2025 | 57.69 | 57.69 | 58.15 | 57.44 | 0.787 times |
| 28 Fri Mar 2025 | 57.87 | 56.85 | 58.30 | 56.85 | 0.983 times |
| 26 Wed Mar 2025 | 56.03 | 55.43 | 56.11 | 55.43 | 0.613 times |
| 24 Mon Mar 2025 | 55.59 | 55.61 | 56.40 | 55.40 | 0.594 times |
| 21 Fri Mar 2025 | 55.23 | 56.26 | 57.49 | 54.82 | 2.316 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 53.9 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 56.41 as target.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.30 |
| Downside Target | 53.07 |
| Upside Target | 56.09 |
| Upside Target | 56.76 |
| Upside Target | 57.49 |
| Upside Target | 57.82 |
| Upside Target | 58.30 |
| Upside Target | 58.86 |
| Upside Target | 58.90 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 54.42 |
| Downside Intraday Target | 53.68 |
| Upside Intraday Target | 56 |
| Upside Intraday Target | 56.84 |
| Upside Intraday Target | 55.26 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 55.17 | 55.69 | 56.09 | 54.51 | 0.177 times |
| 04 Fri Apr 2025 | 57.01 | 57.69 | 58.90 | 55.65 | 2.124 times |
| 28 Fri Mar 2025 | 57.87 | 55.61 | 58.30 | 55.40 | 0.372 times |
| 21 Fri Mar 2025 | 55.23 | 55.95 | 57.49 | 54.82 | 1.456 times |
| 14 Fri Mar 2025 | 56.27 | 55.68 | 56.76 | 54.47 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 55.17 | 57.98 | 58.90 | 54.51 | 0.281 times |
| 31 Mon Mar 2025 | 57.69 | 56.18 | 58.30 | 54.04 | 1.046 times |
| 28 Fri Feb 2025 | 56.10 | 53.30 | 57.82 | 53.25 | 0.981 times |
| 31 Fri Jan 2025 | 53.57 | 54.47 | 55.91 | 51.30 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.