(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Utah Medical is 41110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 69.80 | 69.23 | 70.38 | 69.23 | 0.435 times |
| 06 Wed Mar 2024 | 69.31 | 70.40 | 70.62 | 69.31 | 0.598 times |
| 05 Tue Mar 2024 | 70.32 | 71.59 | 71.99 | 70.17 | 0.628 times |
| 04 Mon Mar 2024 | 71.28 | 70.00 | 71.29 | 69.42 | 1.391 times |
| 01 Fri Mar 2024 | 69.67 | 70.65 | 70.65 | 69.00 | 0.757 times |
| 29 Thu Feb 2024 | 70.18 | 70.30 | 70.50 | 69.78 | 0.851 times |
| 28 Wed Feb 2024 | 69.90 | 70.07 | 70.40 | 69.41 | 1.002 times |
| 27 Tue Feb 2024 | 70.12 | 70.61 | 70.61 | 70.03 | 0.577 times |
| 26 Mon Feb 2024 | 70.50 | 70.38 | 70.55 | 70.04 | 0.749 times |
| 23 Fri Feb 2024 | 70.55 | 71.01 | 71.31 | 70.26 | 2.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68 as target. However if you take a buy trade in stock , then use 69.9 as stoploss and 71.41 as target.
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 76.01 |
| Upside Target | 76.90 |
| Upside Target | 78.57 |
| Upside Target | 79.20 |
| Upside Target | 80.46 |
| Upside Target | 85.76 |
| Upside Target | 87.00 |
| Upside Target | 87.86 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 68.69 |
| Downside Intraday Target | 67.58 |
| Upside Intraday Target | 71.45 |
| Upside Intraday Target | 73.1 |
| Upside Intraday Target | 70.34 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 69.80 | 70.00 | 71.99 | 69.23 | 0.776 times |
| 01 Fri Mar 2024 | 69.67 | 70.38 | 70.65 | 69.00 | 0.876 times |
| 23 Fri Feb 2024 | 70.55 | 72.45 | 73.12 | 70.26 | 1.426 times |
| 16 Fri Feb 2024 | 72.40 | 73.79 | 76.01 | 69.90 | 0.858 times |
| 09 Fri Feb 2024 | 73.38 | 76.40 | 80.46 | 72.60 | 2.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 69.80 | 70.65 | 71.99 | 69.00 | 0.25 times |
| 29 Thu Feb 2024 | 70.18 | 79.21 | 80.46 | 69.41 | 2.66 times |
| 31 Wed Jan 2024 | 79.21 | 84.34 | 85.76 | 79.20 | 0.946 times |
| 29 Fri Dec 2023 | 84.22 | 84.68 | 87.00 | 78.57 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.