(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Utah Medical is 20740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 65.77 | 66.00 | 66.38 | 65.64 | 1.061 times |
| 18 Fri Oct 2024 | 66.30 | 65.86 | 66.36 | 65.41 | 1.046 times |
| 17 Thu Oct 2024 | 65.69 | 66.30 | 67.09 | 65.39 | 1.027 times |
| 16 Wed Oct 2024 | 66.27 | 67.12 | 67.23 | 66.00 | 1.258 times |
| 15 Tue Oct 2024 | 66.55 | 66.12 | 67.04 | 66.12 | 1.427 times |
| 14 Mon Oct 2024 | 66.52 | 66.32 | 66.99 | 66.32 | 0.8 times |
| 11 Fri Oct 2024 | 66.33 | 66.05 | 66.43 | 65.67 | 0.612 times |
| 10 Thu Oct 2024 | 65.84 | 64.98 | 65.98 | 64.98 | 0.762 times |
| 09 Wed Oct 2024 | 65.68 | 65.03 | 65.83 | 64.90 | 0.858 times |
| 08 Tue Oct 2024 | 65.03 | 65.37 | 65.37 | 64.90 | 1.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.4 or till 64.7. Use a stoploss of 66.05 and if the stock hits stoploss, then it can shoot up till 66.67
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 64.90 |
| Upside Target | 66.43 |
| Upside Target | 67.23 |
| Upside Target | 67.36 |
| Upside Target | 67.56 |
| Upside Target | 68.98 |
| Upside Target | 69.49 |
| Upside Target | 70.94 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 65.48 |
| Downside Intraday Target | 65.19 |
| Upside Intraday Target | 66.22 |
| Upside Intraday Target | 66.67 |
| Upside Intraday Target | 65.93 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 65.77 | 66.00 | 66.38 | 65.64 | 0.191 times |
| 18 Fri Oct 2024 | 66.30 | 66.32 | 67.23 | 65.39 | 1.252 times |
| 11 Fri Oct 2024 | 66.33 | 65.38 | 66.43 | 64.90 | 0.914 times |
| 04 Fri Oct 2024 | 65.05 | 66.64 | 67.36 | 65.05 | 1.1 times |
| 27 Fri Sep 2024 | 66.74 | 66.50 | 67.56 | 65.97 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 65.77 | 67.11 | 67.23 | 64.90 | 0.8 times |
| 30 Mon Sep 2024 | 66.91 | 67.50 | 68.98 | 65.60 | 1.442 times |
| 30 Fri Aug 2024 | 67.99 | 69.24 | 69.49 | 65.63 | 0.649 times |
| 31 Wed Jul 2024 | 69.60 | 66.63 | 77.33 | 65.62 | 1.018 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utah Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.