(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets
Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)
Utah Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Utah Medical is 28780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 68.52 | 68.35 | 68.76 | 67.26 | 0.469 times |
| 08 Fri Nov 2024 | 67.91 | 67.37 | 68.57 | 67.37 | 0.73 times |
| 07 Thu Nov 2024 | 67.23 | 67.00 | 68.53 | 66.79 | 0.552 times |
| 06 Wed Nov 2024 | 67.17 | 65.78 | 68.09 | 65.78 | 2.596 times |
| 05 Tue Nov 2024 | 64.00 | 64.90 | 65.57 | 63.95 | 2.203 times |
| 04 Mon Nov 2024 | 64.64 | 63.87 | 64.70 | 63.87 | 0.9 times |
| 01 Fri Nov 2024 | 64.09 | 63.86 | 64.09 | 63.58 | 0.625 times |
| 31 Thu Oct 2024 | 63.38 | 64.06 | 64.14 | 63.38 | 0.942 times |
| 30 Wed Oct 2024 | 64.02 | 64.36 | 64.36 | 63.97 | 0.473 times |
| 29 Tue Oct 2024 | 64.15 | 64.78 | 64.78 | 64.05 | 0.379 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.6, for a target of 66.9 or 65.42
Share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Target | 63.38 |
| Downside Target | 65.17 |
| Downside Target | 67.23 |
| Downside Target | 67.26 |
| Upside Target | 68.57 |
| Upside Target | 68.76 |
| Upside Target | 68.98 |
| Upside Target | 69.49 |
| Upside Target | 77.33 |
Intraday share price targets for Utah Medical (UTMD)
| Target Type | Value |
| Downside Intraday Target | 67.6 |
| Downside Intraday Target | 66.68 |
| Upside Intraday Target | 69.1 |
| Upside Intraday Target | 69.68 |
| Downside Intraday Target | 68.18 |
Weekly technical analysis of Utah Medical (UTMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 68.52 | 68.35 | 68.76 | 67.26 | 0.067 times |
| 08 Fri Nov 2024 | 67.91 | 63.87 | 68.57 | 63.87 | 2.312 times |
| 01 Fri Nov 2024 | 64.09 | 64.55 | 65.17 | 63.38 | 0.609 times |
| 25 Fri Oct 2024 | 64.12 | 66.00 | 66.38 | 63.86 | 1.237 times |
| 18 Fri Oct 2024 | 66.30 | 66.32 | 67.23 | 65.39 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utah Medical (UTMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 68.52 | 63.86 | 68.76 | 63.58 | 0.458 times |
| 31 Thu Oct 2024 | 63.38 | 67.11 | 67.23 | 63.38 | 1.277 times |
| 30 Mon Sep 2024 | 66.91 | 67.50 | 68.98 | 65.60 | 1.442 times |
| 30 Fri Aug 2024 | 67.99 | 69.24 | 69.49 | 65.63 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utah Medical (UTMD)
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Utah Medical (UTMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.