Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTMD) Utah Medical complete technical analysis [charts+indicators] | Buy/Sell Utah Medical | (UTMD) share price targets

Complete technical analysis of Utah Medical (UTMD) by charts plus indicators, forecast predictions and share price targets for Utah Medical (UTMD)

Utah Medical trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Utah Medical is 11190

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	53.76	53.11	54.39	53.08	1.323 times
22 Thu May 2025	53.66	53.32	54.26	53.32	0.894 times
21 Wed May 2025	53.32	53.78	53.78	52.98	0.885 times
20 Tue May 2025	54.22	54.72	55.00	53.93	1.242 times
19 Mon May 2025	54.47	54.78	55.62	54.00	0.733 times
16 Fri May 2025	55.10	54.62	55.84	54.00	0.894 times
15 Thu May 2025	54.85	54.77	55.28	54.37	0.938 times
14 Wed May 2025	54.37	54.38	54.54	53.50	1.546 times
13 Tue May 2025	54.71	54.60	54.84	53.60	0.822 times
12 Mon May 2025	54.02	54.33	54.64	53.60	1.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.5 or till 55.7. Use a stoploss of 53.55 and if this stock hits its stoploss, then it can fall down till 52.59

Share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Target	51.26
Downside Target	52.98
Upside Target	55.81
Upside Target	55.84
Upside Target	56.95
Upside Target	58.87
Upside Target	60.08
Upside Target	60.46
Upside Target	62.52
Upside Target	65.56

Intraday share price targets for Utah Medical (UTMD)

Target Type	Value
Downside Intraday Target	52.62
Downside Intraday Target	51.48
Upside Intraday Target	55.26
Upside Intraday Target	56.76
Upside Intraday Target	54.12

Weekly technical analysis of Utah Medical (UTMD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	53.76	54.78	55.62	52.98	0.939 times
16 Fri May 2025	55.10	54.33	55.84	53.50	0.775 times
09 Fri May 2025	53.60	52.15	54.78	51.80	0.946 times
02 Fri May 2025	52.66	52.20	53.36	51.26	1.299 times
25 Fri Apr 2025	52.37	52.25	53.86	51.71	5.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utah Medical (UTMD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	53.76	51.75	55.84	51.75	0.566 times
30 Wed Apr 2025	51.75	56.00	56.95	51.26	1.143 times
31 Mon Mar 2025	56.04	59.60	60.46	55.81	0.777 times
28 Fri Feb 2025	59.61	60.77	62.52	58.87	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utah Medical (UTMD)

Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.

Utah Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utah Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.22 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.

Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.