(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Veon is 274690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 40.02 | 40.00 | 41.65 | 39.67 | 1.464 times |
| 13 Fri Jun 2025 | 38.27 | 38.78 | 41.00 | 34.55 | 5.409 times |
| 12 Thu Jun 2025 | 47.00 | 44.88 | 47.98 | 43.22 | 0.626 times |
| 11 Wed Jun 2025 | 44.84 | 47.47 | 48.00 | 44.55 | 0.774 times |
| 10 Tue Jun 2025 | 47.25 | 48.04 | 48.34 | 45.54 | 0.658 times |
| 09 Mon Jun 2025 | 48.34 | 49.30 | 49.90 | 48.03 | 0.242 times |
| 06 Fri Jun 2025 | 49.23 | 50.25 | 51.58 | 48.59 | 0.431 times |
| 05 Thu Jun 2025 | 51.69 | 50.20 | 51.82 | 50.00 | 0.411 times |
| 04 Wed Jun 2025 | 50.05 | 50.46 | 51.09 | 49.61 | 0.443 times |
| 03 Tue Jun 2025 | 50.85 | 53.70 | 53.97 | 50.52 | 0.405 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.7, for a target of 45.6 or 50.47
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 36.23 |
| Downside Target | 37.63 |
| Downside Target | 39.67 |
| Upside Target | 41.54 |
| Upside Target | 43.81 |
| Upside Target | 47.21 |
| Upside Target | 48.59 |
| Upside Target | 49.90 |
| Upside Target | 51.00 |
| Upside Target | 52.60 |
| Upside Target | 54.29 |
| Upside Target | 56.40 |
| Upside Target | 58.30 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 39.24 |
| Downside Intraday Target | 38.47 |
| Upside Intraday Target | 41.22 |
| Upside Intraday Target | 42.43 |
| Upside Intraday Target | 40.45 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 40.02 | 40.00 | 41.65 | 39.67 | 0.19 times |
| 13 Fri Jun 2025 | 38.27 | 49.30 | 49.90 | 34.55 | 3.366 times |
| 06 Fri Jun 2025 | 49.23 | 53.08 | 54.29 | 48.59 | 0.968 times |
| 30 Fri May 2025 | 52.95 | 53.49 | 56.40 | 52.60 | 0.396 times |
| 23 Fri May 2025 | 52.65 | 53.76 | 58.30 | 51.00 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 40.02 | 53.08 | 54.29 | 34.55 | 0.581 times |
| 30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
| 30 Wed Apr 2025 | 45.36 | 44.00 | 48.70 | 37.63 | 0.955 times |
| 31 Mon Mar 2025 | 43.61 | 44.76 | 47.21 | 36.23 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.