(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Veon is 177620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.47 | 54.50 | 55.58 | 51.01 | 0.731 times |
| 06 Wed Aug 2025 | 52.35 | 48.50 | 53.57 | 47.66 | 1.329 times |
| 05 Tue Aug 2025 | 48.52 | 49.01 | 49.01 | 47.20 | 0.729 times |
| 01 Fri Aug 2025 | 50.55 | 53.80 | 53.80 | 49.00 | 1.61 times |
| 31 Thu Jul 2025 | 54.71 | 57.00 | 57.00 | 54.22 | 0.744 times |
| 30 Wed Jul 2025 | 57.11 | 56.17 | 57.35 | 56.05 | 0.758 times |
| 29 Tue Jul 2025 | 55.95 | 54.72 | 56.80 | 54.72 | 1.337 times |
| 28 Mon Jul 2025 | 54.71 | 54.10 | 54.92 | 53.78 | 0.817 times |
| 25 Fri Jul 2025 | 54.08 | 55.73 | 56.96 | 54.07 | 0.713 times |
| 24 Thu Jul 2025 | 55.73 | 52.60 | 56.40 | 52.60 | 1.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 58.4. Use a stoploss of 52.46 and if this stock hits its stoploss, then it can fall down till 49.78
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 37.63 |
| Downside Target | 42.54 |
| Downside Target | 43.81 |
| Downside Target | 47.20 |
| Downside Target | 48.70 |
| Downside Target | 50.50 |
| Upside Target | 54.29 |
| Upside Target | 55.58 |
| Upside Target | 56.96 |
| Upside Target | 57.35 |
| Upside Target | 58.30 |
| Upside Target | 59.68 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 48.59 |
| Downside Intraday Target | 43.7 |
| Upside Intraday Target | 56.97 |
| Upside Intraday Target | 60.46 |
| Downside Intraday Target | 52.08 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.47 | 49.01 | 55.58 | 47.20 | 0.53 times |
| 01 Fri Aug 2025 | 50.55 | 54.10 | 57.35 | 49.00 | 1.086 times |
| 25 Fri Jul 2025 | 54.08 | 52.18 | 56.96 | 51.00 | 0.576 times |
| 18 Fri Jul 2025 | 51.12 | 53.57 | 54.65 | 50.50 | 1.115 times |
| 11 Fri Jul 2025 | 49.40 | 43.55 | 59.68 | 42.94 | 2.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 53.47 | 53.80 | 55.58 | 47.20 | 0.166 times |
| 31 Thu Jul 2025 | 54.71 | 44.48 | 59.68 | 42.54 | 0.979 times |
| 30 Mon Jun 2025 | 46.07 | 53.08 | 54.29 | 34.55 | 0.886 times |
| 30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.