(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 5168240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.01 | 7.82 | 8.07 | 7.72 | 0.486 times |
| 05 Tue Aug 2025 | 7.83 | 7.91 | 8.13 | 7.78 | 0.811 times |
| 01 Fri Aug 2025 | 7.49 | 7.89 | 7.89 | 7.17 | 1.629 times |
| 31 Thu Jul 2025 | 8.31 | 8.02 | 8.53 | 8.01 | 1.468 times |
| 30 Wed Jul 2025 | 8.02 | 8.11 | 8.25 | 7.95 | 0.706 times |
| 29 Tue Jul 2025 | 8.28 | 8.63 | 8.78 | 8.10 | 1.101 times |
| 28 Mon Jul 2025 | 8.34 | 8.15 | 8.45 | 8.15 | 0.578 times |
| 25 Fri Jul 2025 | 8.26 | 8.26 | 8.40 | 8.11 | 0.567 times |
| 24 Thu Jul 2025 | 8.33 | 8.63 | 8.69 | 8.32 | 0.854 times |
| 23 Wed Jul 2025 | 8.74 | 8.42 | 8.84 | 8.11 | 1.214 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7. Use a stoploss of 8.19 and if the stock hits stoploss, then it can shoot up till 8.73
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 4.65 |
| Downside Target | 5.15 |
| Downside Target | 5.31 |
| Downside Target | 6.41 |
| Downside Target | 6.82 |
| Downside Target | 7.17 |
| Downside Target | 7.56 |
| Downside Target | 7.72 |
| Upside Target | 8.13 |
| Upside Target | 8.23 |
| Upside Target | 8.78 |
| Upside Target | 8.92 |
| Upside Target | 9.42 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.54 |
| Upside Intraday Target | 8.19 |
| Upside Intraday Target | 8.36 |
| Downside Intraday Target | 7.95 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.01 | 7.91 | 8.13 | 7.72 | 0.236 times |
| 01 Fri Aug 2025 | 7.49 | 8.15 | 8.78 | 7.17 | 1.048 times |
| 25 Fri Jul 2025 | 8.26 | 8.92 | 8.92 | 7.84 | 0.49 times |
| 18 Fri Jul 2025 | 9.01 | 8.22 | 9.42 | 7.85 | 1.408 times |
| 11 Fri Jul 2025 | 7.95 | 7.50 | 8.00 | 6.82 | 0.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.01 | 7.89 | 8.13 | 7.17 | 0.088 times |
| 31 Thu Jul 2025 | 8.31 | 6.85 | 9.42 | 6.41 | 1.852 times |
| 30 Mon Jun 2025 | 6.90 | 5.40 | 7.28 | 5.31 | 0.694 times |
| 30 Fri May 2025 | 5.34 | 6.54 | 7.56 | 5.15 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.