(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
10 day averaged volume of 21vianet Group is 5305006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.49 | 7.89 | 7.89 | 7.17 | 1.587 times |
| 31 Thu Jul 2025 | 8.31 | 8.02 | 8.53 | 8.01 | 1.43 times |
| 30 Wed Jul 2025 | 8.02 | 8.11 | 8.25 | 7.95 | 0.688 times |
| 29 Tue Jul 2025 | 8.28 | 8.63 | 8.78 | 8.10 | 1.073 times |
| 28 Mon Jul 2025 | 8.34 | 8.15 | 8.45 | 8.15 | 0.564 times |
| 25 Fri Jul 2025 | 8.26 | 8.26 | 8.40 | 8.11 | 0.552 times |
| 24 Thu Jul 2025 | 8.33 | 8.63 | 8.69 | 8.32 | 0.832 times |
| 23 Wed Jul 2025 | 8.74 | 8.42 | 8.84 | 8.11 | 1.182 times |
| 22 Tue Jul 2025 | 8.09 | 8.44 | 8.45 | 7.84 | 1.045 times |
| 21 Mon Jul 2025 | 8.43 | 8.92 | 8.92 | 8.20 | 1.485 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 6.9 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 8.15 as target.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 4.65 |
| Downside Target | 5.15 |
| Downside Target | 5.31 |
| Downside Target | 6.41 |
| Downside Target | 6.82 |
| Downside Target | 7.17 |
| Upside Target | 7.56 |
| Upside Target | 7.78 |
| Upside Target | 8.00 |
| Upside Target | 8.23 |
| Upside Target | 8.78 |
| Upside Target | 8.92 |
| Upside Target | 9.42 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 6.85 |
| Downside Intraday Target | 6.2 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 7.81 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.49 | 8.15 | 8.78 | 7.17 | 1.048 times |
| 25 Fri Jul 2025 | 8.26 | 8.92 | 8.92 | 7.84 | 0.49 times |
| 18 Fri Jul 2025 | 9.01 | 8.22 | 9.42 | 7.85 | 1.408 times |
| 11 Fri Jul 2025 | 7.95 | 7.50 | 8.00 | 6.82 | 0.951 times |
| 03 Thu Jul 2025 | 7.75 | 7.04 | 7.78 | 6.41 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.49 | 7.89 | 7.89 | 7.17 | 0.049 times |
| 31 Thu Jul 2025 | 8.31 | 6.85 | 9.42 | 6.41 | 1.852 times |
| 30 Mon Jun 2025 | 6.90 | 5.40 | 7.28 | 5.31 | 0.694 times |
| 30 Fri May 2025 | 5.34 | 6.54 | 7.56 | 5.15 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.