(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of 21vianet Group is 7988370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 9.57 | 9.13 | 9.70 | 9.08 | 1.289 times |
| 11 Thu Sep 2025 | 9.11 | 8.39 | 9.44 | 8.25 | 1.698 times |
| 10 Wed Sep 2025 | 7.93 | 8.14 | 8.27 | 7.86 | 0.457 times |
| 09 Tue Sep 2025 | 8.33 | 7.77 | 8.34 | 7.69 | 0.755 times |
| 08 Mon Sep 2025 | 7.68 | 8.12 | 8.14 | 7.68 | 0.489 times |
| 05 Fri Sep 2025 | 7.90 | 8.07 | 8.51 | 7.77 | 1.336 times |
| 04 Thu Sep 2025 | 7.64 | 7.75 | 7.75 | 7.37 | 0.661 times |
| 03 Wed Sep 2025 | 8.00 | 8.02 | 8.21 | 7.91 | 0.361 times |
| 02 Tue Sep 2025 | 8.06 | 8.35 | 8.49 | 7.91 | 0.698 times |
| 29 Fri Aug 2025 | 8.66 | 8.90 | 9.14 | 8.46 | 1.772 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.3, for a target of 8.7 or 8.14
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.31 |
| Downside Target | 6.41 |
| Downside Target | 7.17 |
| Downside Target | 7.56 |
| Downside Target | 8.46 |
| Downside Target | 8.73 |
| Downside Target | 9.14 |
| Downside Target | 9.42 |
| Upside Target | 9.70 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 6.96 |
| Upside Intraday Target | 10.29 |
| Upside Intraday Target | 11 |
| Downside Intraday Target | 8.98 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 9.57 | 8.12 | 9.70 | 7.68 | 1.533 times |
| 05 Fri Sep 2025 | 7.90 | 8.35 | 8.51 | 7.37 | 1.725 times |
| 29 Fri Aug 2025 | 8.66 | 8.90 | 9.14 | 8.46 | 0.394 times |
| 29 Fri Aug 2025 | 8.66 | 8.39 | 9.14 | 7.66 | 1.17 times |
| 22 Fri Aug 2025 | 8.29 | 7.93 | 8.73 | 7.27 | 1.422 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 9.57 | 8.35 | 9.70 | 7.37 | 0.494 times |
| 29 Fri Aug 2025 | 8.66 | 7.89 | 9.14 | 7.17 | 0.732 times |
| 31 Thu Jul 2025 | 8.31 | 6.85 | 9.42 | 6.41 | 1.852 times |
| 30 Mon Jun 2025 | 6.90 | 5.40 | 7.28 | 5.31 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and 21vianet Group (VNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.