(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of 21vianet Group is 823823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1.84 | 1.81 | 1.90 | 1.79 | 0.708 times |
| 23 Thu May 2024 | 1.77 | 1.91 | 1.91 | 1.76 | 1.263 times |
| 22 Wed May 2024 | 1.91 | 1.89 | 1.92 | 1.83 | 0.697 times |
| 21 Tue May 2024 | 1.90 | 1.94 | 1.96 | 1.88 | 1.106 times |
| 20 Mon May 2024 | 1.94 | 2.10 | 2.10 | 1.92 | 0.699 times |
| 17 Fri May 2024 | 2.05 | 2.01 | 2.06 | 2.00 | 0.582 times |
| 16 Thu May 2024 | 2.02 | 2.05 | 2.09 | 2.00 | 1.148 times |
| 15 Wed May 2024 | 2.02 | 1.98 | 2.04 | 1.91 | 1.742 times |
| 14 Tue May 2024 | 1.95 | 1.90 | 1.98 | 1.90 | 0.58 times |
| 13 Mon May 2024 | 1.90 | 1.91 | 1.98 | 1.90 | 0.586 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.9. However, stock will show a bearish move below 1.8.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.42 |
| Downside Target | 1.48 |
| Downside Target | 1.58 |
| Downside Target | 1.63 |
| Downside Target | 1.71 |
| Downside Target | 1.76 |
| Downside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 1.94 |
| Upside Target | 2.02 |
| Upside Target | 2.09 |
| Upside Target | 2.10 |
| Upside Target | 2.88 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.73 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1.84 | 1.81 | 1.90 | 1.79 | 0.188 times |
| 23 Thu May 2024 | 1.77 | 2.10 | 2.10 | 1.76 | 0.812 times |
| 17 Fri May 2024 | 2.05 | 1.91 | 2.09 | 1.90 | 0.75 times |
| 10 Fri May 2024 | 1.92 | 1.91 | 2.02 | 1.83 | 1.19 times |
| 03 Fri May 2024 | 1.91 | 1.58 | 1.94 | 1.58 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1.84 | 1.69 | 2.10 | 1.66 | 0.86 times |
| 30 Tue Apr 2024 | 1.69 | 1.55 | 1.90 | 1.42 | 0.397 times |
| 28 Thu Mar 2024 | 1.55 | 1.56 | 2.09 | 1.48 | 1.073 times |
| 29 Thu Feb 2024 | 1.55 | 1.70 | 1.71 | 1.39 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.