(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of 21vianet Group is 787070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.10 | 2.08 | 2.15 | 2.03 | 1.221 times |
| 27 Thu Jun 2024 | 2.08 | 2.17 | 2.20 | 2.06 | 1.134 times |
| 26 Wed Jun 2024 | 2.17 | 2.26 | 2.27 | 2.13 | 0.684 times |
| 25 Tue Jun 2024 | 2.24 | 2.31 | 2.36 | 2.19 | 0.624 times |
| 24 Mon Jun 2024 | 2.32 | 2.03 | 2.40 | 2.03 | 1.819 times |
| 21 Fri Jun 2024 | 2.05 | 2.06 | 2.18 | 2.03 | 1.33 times |
| 20 Thu Jun 2024 | 2.04 | 2.05 | 2.14 | 2.03 | 0.669 times |
| 18 Tue Jun 2024 | 2.08 | 2.10 | 2.15 | 2.03 | 1.188 times |
| 18 Tue Jun 2024 | 2.08 | 2.10 | 2.15 | 2.03 | 1.188 times |
| 17 Mon Jun 2024 | 2.14 | 2.23 | 2.25 | 2.13 | 0.68 times |
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.42 |
| Downside Target | 1.48 |
| Downside Target | 1.66 |
| Downside Target | 1.71 |
| Downside Target | 1.90 |
| Downside Target | 1.96 |
| Downside Target | 2.03 |
| Downside Target | 2.09 |
| Upside Target | 2.18 |
| Upside Target | 2.25 |
| Upside Target | 2.33 |
| Upside Target | 2.40 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.81 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.55 |
| Upside Intraday Target | 2.18 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.10 | 2.03 | 2.40 | 2.03 | 1.72 times |
| 21 Fri Jun 2024 | 2.05 | 2.10 | 2.18 | 2.03 | 1.707 times |
| 18 Tue Jun 2024 | 2.08 | 2.23 | 2.25 | 2.03 | 0.517 times |
| 14 Fri Jun 2024 | 2.25 | 2.23 | 2.40 | 2.21 | 0.516 times |
| 07 Fri Jun 2024 | 2.24 | 1.96 | 2.33 | 1.96 | 1.032 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 2.10 | 1.96 | 2.40 | 1.96 | 0.818 times |
| 31 Fri May 2024 | 1.94 | 1.69 | 2.13 | 1.66 | 1.122 times |
| 30 Tue Apr 2024 | 1.69 | 1.55 | 1.90 | 1.42 | 0.397 times |
| 28 Thu Mar 2024 | 1.55 | 1.56 | 2.09 | 1.48 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term but the sell signal is initial and weak.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.