(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of 21vianet Group is 7824730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 6.43 | 6.03 | 6.48 | 5.99 | 0.611 times |
| 15 Thu May 2025 | 5.99 | 5.82 | 6.07 | 5.60 | 0.71 times |
| 14 Wed May 2025 | 6.23 | 6.71 | 6.73 | 6.09 | 0.803 times |
| 13 Tue May 2025 | 6.39 | 6.94 | 6.99 | 6.31 | 1.204 times |
| 12 Mon May 2025 | 7.23 | 6.80 | 7.56 | 6.80 | 1.657 times |
| 09 Fri May 2025 | 5.96 | 6.00 | 6.20 | 5.86 | 0.486 times |
| 08 Thu May 2025 | 6.00 | 6.45 | 6.47 | 5.81 | 1.669 times |
| 07 Wed May 2025 | 6.30 | 6.68 | 6.74 | 6.21 | 0.784 times |
| 06 Tue May 2025 | 6.83 | 7.01 | 7.19 | 6.78 | 0.994 times |
| 05 Mon May 2025 | 6.96 | 7.01 | 7.12 | 6.77 | 0.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.03. However, stock will show a bullish move above 6.7.
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 5.29 |
| Downside Target | 5.56 |
| Downside Target | 5.81 |
| Upside Target | 6.75 |
| Upside Target | 7.19 |
| Upside Target | 7.56 |
| Upside Target | 7.68 |
| Upside Target | 8.14 |
| Upside Target | 8.23 |
| Upside Target | 13.16 |
| Upside Target | 16.13 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 5.5 |
| Downside Intraday Target | 4.57 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 6.53 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 6.43 | 6.80 | 7.56 | 5.60 | 1.102 times |
| 09 Fri May 2025 | 5.96 | 7.01 | 7.19 | 5.81 | 1.114 times |
| 02 Fri May 2025 | 7.08 | 5.37 | 7.32 | 5.29 | 1.898 times |
| 25 Fri Apr 2025 | 5.38 | 5.03 | 5.56 | 4.69 | 2.143 times |
| 17 Thu Apr 2025 | 5.02 | 5.34 | 5.34 | 4.65 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 6.43 | 6.54 | 7.56 | 5.60 | 0.54 times |
| 30 Wed Apr 2025 | 6.29 | 8.07 | 8.23 | 4.65 | 0.722 times |
| 31 Mon Mar 2025 | 8.20 | 11.29 | 13.16 | 7.68 | 0.897 times |
| 28 Fri Feb 2025 | 11.73 | 7.04 | 16.13 | 6.75 | 2.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21vianet Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
21vianet Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 21vianet Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21vianet Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.