(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Voc Energy is 42730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.24 | 5.25 | 5.26 | 5.01 | 2.237 times |
| 08 Mon Jul 2024 | 5.25 | 4.88 | 5.28 | 4.88 | 2.485 times |
| 05 Fri Jul 2024 | 4.88 | 4.87 | 4.90 | 4.83 | 1.025 times |
| 03 Wed Jul 2024 | 4.85 | 4.89 | 4.89 | 4.83 | 0.232 times |
| 03 Wed Jul 2024 | 4.85 | 4.89 | 4.89 | 4.83 | 0.232 times |
| 02 Tue Jul 2024 | 4.86 | 4.90 | 4.90 | 4.84 | 1.156 times |
| 01 Mon Jul 2024 | 4.90 | 4.83 | 4.90 | 4.82 | 1.397 times |
| 28 Fri Jun 2024 | 4.81 | 4.79 | 4.89 | 4.79 | 0.796 times |
| 27 Thu Jun 2024 | 4.78 | 4.87 | 4.88 | 4.75 | 0.981 times |
| 26 Wed Jun 2024 | 4.80 | 4.89 | 4.90 | 4.79 | 0.805 times |
Stock of Voc Energy (VOC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5 or 4.84
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.82 |
| Downside Target | 4.94 |
| Upside Target | 5.28 |
| Upside Target | 5.66 |
| Upside Target | 5.77 |
| Upside Target | 6.00 |
| Upside Target | 6.68 |
| Upside Target | 7.10 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.53 |
| Downside Intraday Target | 5.13 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.24 | 4.88 | 5.28 | 4.88 | 3.758 times |
| 05 Fri Jul 2024 | 4.88 | 4.89 | 4.90 | 4.83 | 0.451 times |
| 03 Wed Jul 2024 | 4.85 | 4.83 | 4.90 | 4.82 | 0.583 times |
| 28 Fri Jun 2024 | 4.81 | 4.67 | 4.90 | 4.65 | 1.016 times |
| 21 Fri Jun 2024 | 4.74 | 4.67 | 4.82 | 4.59 | 1.354 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.24 | 4.83 | 5.28 | 4.82 | 0.302 times |
| 28 Fri Jun 2024 | 4.81 | 5.28 | 5.28 | 4.59 | 0.93 times |
| 31 Fri May 2024 | 5.22 | 5.78 | 6.00 | 4.94 | 0.668 times |
| 30 Tue Apr 2024 | 5.66 | 6.07 | 7.10 | 5.66 | 1.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.