(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Voc Energy is 89325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.25 | 5.40 | 5.40 | 5.20 | 2.764 times |
| 26 Fri Jul 2024 | 5.30 | 5.34 | 5.35 | 5.08 | 1.186 times |
| 25 Thu Jul 2024 | 5.28 | 5.43 | 5.44 | 5.25 | 1.406 times |
| 24 Wed Jul 2024 | 5.38 | 5.43 | 5.43 | 5.26 | 1.046 times |
| 23 Tue Jul 2024 | 5.34 | 5.45 | 5.47 | 5.25 | 1.642 times |
| 22 Mon Jul 2024 | 5.40 | 5.20 | 5.45 | 5.18 | 1.334 times |
| 19 Fri Jul 2024 | 5.20 | 5.38 | 5.38 | 5.06 | 1.159 times |
| 18 Thu Jul 2024 | 5.29 | 5.44 | 5.44 | 5.27 | 0.334 times |
| 17 Wed Jul 2024 | 5.40 | 5.42 | 5.56 | 5.25 | 0.631 times |
| 16 Tue Jul 2024 | 5.42 | 5.44 | 5.47 | 5.41 | 0.56 times |
Stock of Voc Energy (VOC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 5.4 or till 5.7. Use a stoploss of 5.23 and if this stock hits its stoploss, then it can fall down till 5.03
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.82 |
| Downside Target | 5.06 |
| Downside Target | 5.20 |
| Upside Target | 5.40 |
| Upside Target | 5.56 |
| Upside Target | 5.66 |
| Upside Target | 5.77 |
| Upside Target | 6.00 |
| Upside Target | 6.68 |
| Upside Target | 7.10 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 5.17 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.28 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.25 | 5.40 | 5.40 | 5.20 | 0.418 times |
| 26 Fri Jul 2024 | 5.30 | 5.20 | 5.47 | 5.08 | 1.953 times |
| 19 Fri Jul 2024 | 5.20 | 5.30 | 5.56 | 5.06 | 0.908 times |
| 12 Fri Jul 2024 | 5.35 | 4.88 | 5.40 | 4.88 | 6.207 times |
| 05 Fri Jul 2024 | 4.88 | 4.89 | 4.90 | 4.83 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 5.25 | 4.83 | 5.56 | 4.82 | 1.325 times |
| 28 Fri Jun 2024 | 4.81 | 5.28 | 5.28 | 4.59 | 0.93 times |
| 31 Fri May 2024 | 5.22 | 5.78 | 6.00 | 4.94 | 0.668 times |
| 30 Tue Apr 2024 | 5.66 | 6.07 | 7.10 | 5.66 | 1.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.