(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Voc Energy is 48430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 4.92 | 4.97 | 5.03 | 4.88 | 0.855 times |
| 27 Tue Aug 2024 | 4.95 | 4.98 | 5.07 | 4.84 | 1.004 times |
| 26 Mon Aug 2024 | 5.05 | 5.00 | 5.14 | 5.00 | 1.179 times |
| 23 Fri Aug 2024 | 5.02 | 4.90 | 5.04 | 4.89 | 0.508 times |
| 22 Thu Aug 2024 | 4.93 | 4.92 | 5.01 | 4.90 | 0.578 times |
| 21 Wed Aug 2024 | 4.86 | 5.03 | 5.10 | 4.79 | 1.464 times |
| 20 Tue Aug 2024 | 5.03 | 5.07 | 5.09 | 4.97 | 0.642 times |
| 19 Mon Aug 2024 | 5.01 | 5.10 | 5.14 | 4.98 | 0.894 times |
| 16 Fri Aug 2024 | 5.08 | 5.00 | 5.10 | 4.95 | 0.634 times |
| 15 Thu Aug 2024 | 5.00 | 4.90 | 5.02 | 4.90 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5.2. Use a stoploss of 4.88 and if this stock hits its stoploss, then it can fall down till 4.74
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.59 |
| Downside Target | 4.79 |
| Upside Target | 4.94 |
| Upside Target | 5.14 |
| Upside Target | 5.23 |
| Upside Target | 5.28 |
| Upside Target | 5.40 |
| Upside Target | 5.56 |
| Upside Target | 5.66 |
| Upside Target | 6.00 |
| Upside Target | 7.10 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 4.97 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 4.92 | 5.00 | 5.14 | 4.84 | 0.743 times |
| 23 Fri Aug 2024 | 5.02 | 5.10 | 5.14 | 4.79 | 0.566 times |
| 16 Fri Aug 2024 | 5.08 | 4.78 | 5.23 | 4.65 | 1.419 times |
| 09 Fri Aug 2024 | 4.76 | 4.69 | 4.80 | 4.45 | 0.407 times |
| 02 Fri Aug 2024 | 4.74 | 5.40 | 5.40 | 4.69 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 4.92 | 4.95 | 5.23 | 4.45 | 0.593 times |
| 31 Wed Jul 2024 | 4.93 | 4.83 | 5.56 | 4.82 | 1.49 times |
| 28 Fri Jun 2024 | 4.81 | 5.28 | 5.28 | 4.59 | 0.93 times |
| 31 Fri May 2024 | 5.22 | 5.78 | 6.00 | 4.94 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.