(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Voc Energy is 44870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 5.12 | 5.25 | 5.28 | 5.07 | 0.891 times |
| 11 Fri Oct 2024 | 5.22 | 5.20 | 5.31 | 5.18 | 0.847 times |
| 10 Thu Oct 2024 | 5.25 | 5.30 | 5.30 | 5.21 | 0.756 times |
| 09 Wed Oct 2024 | 5.29 | 5.34 | 5.34 | 5.23 | 0.363 times |
| 08 Tue Oct 2024 | 5.27 | 5.33 | 5.33 | 5.15 | 1.277 times |
| 07 Mon Oct 2024 | 5.35 | 5.25 | 5.40 | 5.17 | 2.124 times |
| 04 Fri Oct 2024 | 5.21 | 5.15 | 5.21 | 5.10 | 0.735 times |
| 03 Thu Oct 2024 | 5.10 | 4.95 | 5.13 | 4.95 | 0.985 times |
| 02 Wed Oct 2024 | 5.00 | 5.01 | 5.09 | 4.95 | 1.085 times |
| 01 Tue Oct 2024 | 5.05 | 4.95 | 5.05 | 4.95 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.4. Use a stoploss of 5.04 and if this stock hits its stoploss, then it can fall down till 4.87
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.59 |
| Downside Target | 4.80 |
| Downside Target | 5.07 |
| Upside Target | 5.15 |
| Upside Target | 5.21 |
| Upside Target | 5.23 |
| Upside Target | 5.28 |
| Upside Target | 5.40 |
| Upside Target | 5.56 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 5.03 |
| Downside Intraday Target | 4.95 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.16 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 5.12 | 5.25 | 5.28 | 5.07 | 0.166 times |
| 11 Fri Oct 2024 | 5.22 | 5.25 | 5.40 | 5.15 | 1.158 times |
| 04 Fri Oct 2024 | 5.21 | 5.02 | 5.21 | 4.86 | 1.152 times |
| 27 Fri Sep 2024 | 5.02 | 4.81 | 5.11 | 4.80 | 0.947 times |
| 20 Fri Sep 2024 | 4.88 | 4.76 | 4.93 | 4.61 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 5.12 | 4.95 | 5.40 | 4.95 | 0.514 times |
| 30 Mon Sep 2024 | 4.93 | 4.99 | 5.11 | 4.48 | 0.73 times |
| 30 Fri Aug 2024 | 4.96 | 4.95 | 5.23 | 4.45 | 0.639 times |
| 31 Wed Jul 2024 | 4.93 | 4.83 | 5.56 | 4.82 | 1.49 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Voc Energy in short term and the buy signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voc Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voc Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.