(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Voc Energy is 54254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.91 | 4.85 | 5.00 | 4.85 | 1.038 times |
| 11 Wed Dec 2024 | 4.85 | 4.98 | 4.98 | 4.82 | 4.255 times |
| 10 Tue Dec 2024 | 4.96 | 4.98 | 4.99 | 4.90 | 0.482 times |
| 09 Mon Dec 2024 | 4.98 | 4.88 | 5.00 | 4.84 | 0.879 times |
| 05 Thu Dec 2024 | 4.89 | 5.00 | 5.00 | 4.89 | 0.028 times |
| 04 Wed Dec 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.047 times |
| 26 Tue Nov 2024 | 4.87 | 5.00 | 5.10 | 4.85 | 1.034 times |
| 26 Tue Nov 2024 | 4.87 | 5.00 | 5.10 | 4.85 | 1.034 times |
| 25 Mon Nov 2024 | 5.03 | 5.05 | 5.10 | 4.95 | 0.852 times |
| 22 Fri Nov 2024 | 5.03 | 5.08 | 5.08 | 4.93 | 0.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 4.97. However, stock will show a bearish move below 4.9.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.75 |
| Upside Target | 4.95 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.19 |
| Upside Target | 5.23 |
| Upside Target | 5.29 |
| Upside Target | 5.69 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.82 |
| Downside Intraday Target | 4.73 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 5.09 |
| Downside Intraday Target | 4.91 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.91 | 4.88 | 5.00 | 4.82 | 6.001 times |
| 05 Thu Dec 2024 | 4.89 | 5.00 | 5.10 | 4.85 | 0.588 times |
| 26 Tue Nov 2024 | 4.87 | 5.05 | 5.10 | 4.85 | 0.49 times |
| 22 Fri Nov 2024 | 5.03 | 5.07 | 5.19 | 4.80 | 0.627 times |
| 15 Fri Nov 2024 | 5.07 | 4.80 | 5.29 | 4.78 | 1.169 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.91 | 5.00 | 5.00 | 4.82 | 0.323 times |
| 26 Tue Nov 2024 | 4.87 | 5.18 | 5.29 | 4.75 | 0.723 times |
| 31 Thu Oct 2024 | 5.17 | 4.95 | 5.69 | 4.95 | 1.809 times |
| 30 Mon Sep 2024 | 4.93 | 4.99 | 5.11 | 4.48 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.
Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.