(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets
Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)
Voc Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Voc Energy is 56111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.97 | 4.90 | 5.00 | 4.87 | 0.754 times |
| 02 Thu Jan 2025 | 4.89 | 4.85 | 4.93 | 4.84 | 1.088 times |
| 31 Tue Dec 2024 | 4.78 | 4.63 | 4.80 | 4.63 | 0.939 times |
| 30 Mon Dec 2024 | 4.64 | 4.60 | 4.66 | 4.57 | 1.811 times |
| 27 Fri Dec 2024 | 4.68 | 4.70 | 4.74 | 4.61 | 0.75 times |
| 26 Thu Dec 2024 | 4.74 | 4.75 | 4.76 | 4.70 | 0.672 times |
| 24 Tue Dec 2024 | 4.74 | 4.68 | 4.74 | 4.68 | 0.354 times |
| 23 Mon Dec 2024 | 4.70 | 4.71 | 4.78 | 4.68 | 1.06 times |
| 20 Fri Dec 2024 | 4.72 | 4.75 | 4.77 | 4.70 | 0.713 times |
| 19 Thu Dec 2024 | 4.78 | 4.70 | 4.80 | 4.63 | 0.82 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.81 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.1 as target.
Share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Target | 4.48 |
| Downside Target | 4.57 |
| Downside Target | 4.75 |
| Upside Target | 5.00 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.29 |
| Upside Target | 5.69 |
Intraday share price targets for Voc Energy (VOC)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 5.12 |
| Upside Intraday Target | 5.28 |
| Downside Intraday Target | 4.85 |
Weekly technical analysis of Voc Energy (VOC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.97 | 4.60 | 5.00 | 4.57 | 1.619 times |
| 27 Fri Dec 2024 | 4.68 | 4.71 | 4.78 | 4.61 | 0.497 times |
| 20 Fri Dec 2024 | 4.72 | 4.85 | 4.87 | 4.59 | 0.827 times |
| 13 Fri Dec 2024 | 4.89 | 4.88 | 5.00 | 4.82 | 6.431 times |
| 05 Thu Dec 2024 | 4.89 | 5.00 | 5.10 | 4.85 | 0.588 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Voc Energy (VOC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 4.97 | 4.85 | 5.00 | 4.84 | 0.101 times |
| 31 Tue Dec 2024 | 4.78 | 5.00 | 5.00 | 4.57 | 0.907 times |
| 26 Tue Nov 2024 | 4.87 | 5.18 | 5.29 | 4.75 | 0.723 times |
| 31 Thu Oct 2024 | 5.17 | 4.95 | 5.69 | 4.95 | 1.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voc Energy (VOC)
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voc Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voc Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voc Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voc Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Voc Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Voc Energy (VOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.
Voc Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.