(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Varonis Systems is 1302400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 50.45 | 48.95 | 51.49 | 48.78 | 1.021 times |
| 23 Fri Feb 2024 | 49.01 | 49.21 | 49.57 | 48.66 | 0.837 times |
| 22 Thu Feb 2024 | 49.02 | 47.82 | 49.26 | 47.82 | 1.311 times |
| 21 Wed Feb 2024 | 47.09 | 46.28 | 47.35 | 45.45 | 1.198 times |
| 20 Tue Feb 2024 | 48.25 | 49.00 | 49.09 | 47.90 | 0.714 times |
| 16 Fri Feb 2024 | 49.49 | 49.75 | 49.75 | 48.66 | 0.682 times |
| 15 Thu Feb 2024 | 49.94 | 50.36 | 50.36 | 49.58 | 0.632 times |
| 14 Wed Feb 2024 | 49.92 | 49.14 | 50.42 | 48.76 | 0.967 times |
| 13 Tue Feb 2024 | 48.39 | 48.47 | 49.53 | 47.74 | 1.431 times |
| 12 Mon Feb 2024 | 49.96 | 51.69 | 51.83 | 49.70 | 1.112 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.27 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 52.6 as target.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 29.47 |
| Downside Target | 32.26 |
| Downside Target | 34.61 |
| Downside Target | 41.29 |
| Downside Target | 44.66 |
| Downside Target | 46.74 |
| Downside Target | 47.74 |
| Downside Target | 48.78 |
| Downside Target | 49.57 |
| Upside Target | 51.49 |
| Upside Target | 51.83 |
| Upside Target | 52.30 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 48.99 |
| Downside Intraday Target | 47.53 |
| Upside Intraday Target | 51.7 |
| Upside Intraday Target | 52.95 |
| Downside Intraday Target | 50.24 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 50.45 | 48.95 | 51.49 | 48.78 | 0.251 times |
| 23 Fri Feb 2024 | 49.01 | 49.00 | 49.57 | 45.45 | 0.842 times |
| 16 Fri Feb 2024 | 49.49 | 51.69 | 51.83 | 47.74 | 0.473 times |
| 09 Fri Feb 2024 | 51.98 | 45.25 | 52.30 | 44.76 | 1.995 times |
| 02 Fri Feb 2024 | 45.41 | 45.24 | 46.74 | 44.66 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 50.45 | 45.07 | 52.30 | 44.76 | 1.109 times |
| 31 Wed Jan 2024 | 44.88 | 44.67 | 47.29 | 42.26 | 1.06 times |
| 29 Fri Dec 2023 | 45.28 | 41.80 | 45.81 | 41.29 | 0.872 times |
| 30 Thu Nov 2023 | 41.89 | 33.64 | 41.96 | 32.26 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.