Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Varonis Systems is 1275360

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	50.48	50.77	51.25	50.20	1.445 times
09 Mon Jun 2025	50.65	50.57	51.27	50.46	1.092 times
06 Fri Jun 2025	50.64	50.41	50.71	49.92	0.758 times
05 Thu Jun 2025	50.14	50.00	50.68	49.88	0.812 times
04 Wed Jun 2025	49.96	50.00	50.62	49.44	1.21 times
03 Tue Jun 2025	49.78	49.27	49.84	49.00	0.992 times
02 Mon Jun 2025	49.29	47.81	49.64	47.77	1.667 times
30 Fri May 2025	47.68	47.41	47.98	46.68	1.033 times
29 Thu May 2025	47.25	47.22	47.30	46.66	0.618 times
28 Wed May 2025	47.19	47.30	47.51	47.04	0.732 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.6, but if it comes below 49.6, then a intra day sell could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 47.85 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 51.8 as target.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	39.11
Downside Target	42.67
Downside Target	44.95
Downside Target	47.77
Downside Target	47.98
Downside Target	50.20
Upside Target	50.71
Upside Target	51.27

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	50.03
Downside Intraday Target	49.58
Upside Intraday Target	51.1
Upside Intraday Target	51.72
Upside Intraday Target	50.65

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	50.48	50.57	51.27	50.20	0.466 times
06 Fri Jun 2025	50.64	47.81	50.71	47.77	1.568 times
30 Fri May 2025	47.68	47.10	47.98	46.66	0.812 times
23 Fri May 2025	46.82	45.98	46.98	45.81	0.782 times
16 Fri May 2025	46.32	46.07	46.73	44.95	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	50.48	47.81	51.27	47.77	0.365 times
30 Fri May 2025	47.68	43.38	47.98	42.67	0.972 times
30 Wed Apr 2025	42.84	40.38	43.02	36.53	1.034 times
31 Mon Mar 2025	40.45	42.97	43.01	39.11	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.