Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Varonis Systems is 1471815

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	54.23	54.56	55.16	54.10	1.582 times
28 Mon Jul 2025	54.41	54.69	55.53	53.76	1.408 times
25 Fri Jul 2025	54.69	53.65	55.27	53.22	1.685 times
24 Thu Jul 2025	53.38	52.76	53.59	52.16	1.567 times
23 Wed Jul 2025	51.81	52.07	52.19	51.00	0.563 times
22 Tue Jul 2025	51.94	52.46	52.97	51.86	0.93 times
21 Mon Jul 2025	52.13	51.31	52.99	51.27	0.989 times
18 Fri Jul 2025	51.30	50.83	51.61	50.60	0.797 times
17 Thu Jul 2025	50.82	50.38	51.40	50.35	0.473 times
16 Wed Jul 2025	50.30	50.50	50.72	49.81	0.877 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 51.69 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 55 as target.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	39.11
Downside Target	42.67
Downside Target	47.77
Downside Target	49.18
Downside Target	51.00
Downside Target	51.45
Downside Target	51.61
Downside Target	53.76
Downside Target	53.90
Upside Target	55.27
Upside Target	55.53

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	53.48
Downside Intraday Target	52.74
Upside Intraday Target	55.25
Upside Intraday Target	56.28
Upside Intraday Target	54.51

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	54.23	54.69	55.53	53.76	0.522 times
25 Fri Jul 2025	54.69	51.31	55.27	51.00	1.491 times
18 Fri Jul 2025	51.30	49.53	51.61	49.43	0.646 times
11 Fri Jul 2025	49.58	50.94	53.90	49.18	1.591 times
03 Thu Jul 2025	51.15	50.62	51.45	49.43	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	54.23	50.72	55.53	49.18	1.207 times
30 Mon Jun 2025	50.75	47.81	51.27	47.77	0.93 times
30 Fri May 2025	47.68	43.38	47.98	42.67	0.972 times
30 Wed Apr 2025	42.84	40.38	43.02	36.53	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.