(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Verisign Inc is 779850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 194.27 | 194.11 | 196.43 | 193.13 | 0.815 times |
| 21 Wed Feb 2024 | 192.78 | 192.50 | 193.21 | 191.46 | 0.666 times |
| 20 Tue Feb 2024 | 192.23 | 193.34 | 195.20 | 192.00 | 0.73 times |
| 16 Fri Feb 2024 | 194.24 | 196.91 | 197.62 | 194.10 | 0.752 times |
| 15 Thu Feb 2024 | 197.82 | 195.90 | 197.85 | 194.69 | 0.776 times |
| 14 Wed Feb 2024 | 195.33 | 194.08 | 196.37 | 193.32 | 0.752 times |
| 13 Tue Feb 2024 | 194.51 | 195.33 | 196.50 | 192.94 | 0.838 times |
| 12 Mon Feb 2024 | 195.84 | 197.61 | 198.36 | 193.91 | 1.462 times |
| 09 Fri Feb 2024 | 198.38 | 202.22 | 203.00 | 197.08 | 1.904 times |
| 08 Thu Feb 2024 | 201.02 | 201.00 | 201.70 | 199.82 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 194.8, but if it comes above 194.8, then a intra day buy could be more profitable.
If you take a sell trade below 194.8, then use 194.8 as stoploss and 190.8 as target. However if you take a buy trade in stock , then use 194.8 as stoploss and 198.17 as target.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 188.44 |
| Upside Target | 203.00 |
| Upside Target | 204.82 |
| Upside Target | 208.04 |
| Upside Target | 216.00 |
| Upside Target | 216.57 |
| Upside Target | 220.91 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 191.68 |
| Downside Intraday Target | 189.08 |
| Upside Intraday Target | 196.65 |
| Upside Intraday Target | 199.02 |
| Downside Intraday Target | 194.05 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 194.27 | 193.34 | 196.43 | 191.46 | 0.483 times |
| 16 Fri Feb 2024 | 194.24 | 197.61 | 198.36 | 192.94 | 0.849 times |
| 09 Fri Feb 2024 | 198.38 | 199.32 | 203.00 | 197.08 | 1.334 times |
| 02 Fri Feb 2024 | 199.60 | 203.01 | 204.82 | 198.23 | 2.091 times |
| 26 Fri Jan 2024 | 203.11 | 206.52 | 208.04 | 201.55 | 1.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 194.27 | 199.00 | 203.00 | 191.46 | 1.057 times |
| 31 Wed Jan 2024 | 198.88 | 204.00 | 208.04 | 196.45 | 0.788 times |
| 29 Fri Dec 2023 | 205.96 | 211.84 | 220.91 | 203.00 | 1.026 times |
| 30 Thu Nov 2023 | 212.20 | 200.33 | 216.00 | 194.48 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.15 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.15 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.