(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Verisign Inc is 603670
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 190.25 | 189.09 | 190.90 | 189.09 | 1.551 times |
14 Thu Mar 2024 | 190.58 | 191.25 | 192.07 | 189.62 | 1.052 times |
13 Wed Mar 2024 | 191.17 | 191.71 | 192.25 | 190.81 | 0.741 times |
12 Tue Mar 2024 | 191.98 | 192.37 | 193.22 | 190.36 | 1.033 times |
11 Mon Mar 2024 | 192.83 | 190.55 | 193.33 | 190.13 | 0.905 times |
08 Fri Mar 2024 | 191.02 | 192.50 | 192.79 | 189.85 | 1.011 times |
07 Thu Mar 2024 | 192.65 | 191.61 | 193.54 | 190.68 | 1.107 times |
06 Wed Mar 2024 | 191.34 | 193.09 | 193.12 | 191.07 | 0.948 times |
05 Tue Mar 2024 | 191.37 | 192.05 | 192.05 | 189.52 | 1.132 times |
04 Mon Mar 2024 | 192.18 | 195.28 | 195.81 | 190.96 | 1.1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.2, but if it comes above 191.2, then a intra day buy could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 189.2 as target. However if you take a buy trade in stock , then use 191.2 as stoploss and 192.85 as target.
Share price targets for Verisign Inc (VRSN)
Target Type | Value |
Downside Target | 189.09 |
Upside Target | 196.00 |
Upside Target | 196.45 |
Upside Target | 196.84 |
Upside Target | 198.36 |
Upside Target | 203.00 |
Upside Target | 208.04 |
Upside Target | 216.00 |
Upside Target | 220.91 |
Intraday share price targets for Verisign Inc (VRSN)
Target Type | Value |
Downside Intraday Target | 188.45 |
Downside Intraday Target | 186.65 |
Upside Intraday Target | 192.69 |
Upside Intraday Target | 195.13 |
Upside Intraday Target | 190.89 |
Weekly technical analysis of Verisign Inc (VRSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 190.25 | 190.55 | 193.33 | 189.09 | 0.997 times |
08 Fri Mar 2024 | 191.02 | 195.28 | 195.81 | 189.52 | 1.078 times |
01 Fri Mar 2024 | 195.23 | 196.00 | 196.00 | 192.05 | 1.398 times |
23 Fri Feb 2024 | 196.56 | 193.34 | 196.84 | 191.46 | 0.594 times |
16 Fri Feb 2024 | 194.24 | 197.61 | 198.36 | 192.94 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 190.25 | 194.15 | 195.87 | 189.09 | 0.526 times |
29 Thu Feb 2024 | 195.29 | 199.00 | 203.00 | 191.46 | 1.337 times |
31 Wed Jan 2024 | 198.88 | 204.00 | 208.04 | 196.45 | 0.788 times |
29 Fri Dec 2023 | 205.96 | 211.84 | 220.91 | 203.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.48 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.48 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.