(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Verisign Inc is 717672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 172.62 | 170.82 | 172.74 | 169.79 | 0.665 times |
| 17 Fri May 2024 | 170.75 | 170.96 | 171.05 | 169.80 | 0.915 times |
| 16 Thu May 2024 | 170.96 | 169.09 | 171.62 | 169.09 | 1.247 times |
| 15 Wed May 2024 | 169.25 | 169.57 | 170.46 | 168.51 | 1.386 times |
| 14 Tue May 2024 | 169.73 | 172.26 | 172.79 | 169.30 | 0.948 times |
| 13 Mon May 2024 | 171.09 | 171.51 | 172.96 | 170.11 | 0.929 times |
| 10 Fri May 2024 | 171.23 | 169.73 | 171.94 | 169.61 | 0.855 times |
| 09 Thu May 2024 | 169.79 | 168.82 | 170.06 | 168.57 | 1.009 times |
| 08 Wed May 2024 | 168.56 | 168.80 | 169.63 | 168.42 | 0.761 times |
| 07 Tue May 2024 | 169.56 | 170.00 | 170.15 | 168.98 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.4 or till 161. Use a stoploss of 172.68 and if the stock hits stoploss, then it can shoot up till 178
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Upside Target | 178.49 |
| Upside Target | 185.19 |
| Upside Target | 186.58 |
| Upside Target | 191.46 |
| Upside Target | 192.23 |
| Upside Target | 195.87 |
| Upside Target | 196.45 |
| Upside Target | 203.00 |
| Upside Target | 208.04 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 170.69 |
| Downside Intraday Target | 168.77 |
| Upside Intraday Target | 173.64 |
| Upside Intraday Target | 174.67 |
| Downside Intraday Target | 171.72 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 172.62 | 170.82 | 172.74 | 169.79 | 0.123 times |
| 17 Fri May 2024 | 170.75 | 171.51 | 172.96 | 168.51 | 1.186 times |
| 10 Fri May 2024 | 171.23 | 168.99 | 171.94 | 167.80 | 0.556 times |
| 03 Fri May 2024 | 168.32 | 176.26 | 178.49 | 167.05 | 1.061 times |
| 26 Fri Apr 2024 | 175.48 | 185.05 | 186.58 | 174.51 | 1.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 172.62 | 171.02 | 172.96 | 167.05 | 0.622 times |
| 30 Tue Apr 2024 | 169.48 | 188.81 | 192.23 | 169.36 | 1.534 times |
| 28 Thu Mar 2024 | 189.51 | 194.15 | 195.87 | 185.19 | 0.861 times |
| 29 Thu Feb 2024 | 195.29 | 199.00 | 203.00 | 191.46 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.27 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.