(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Verisign Inc is 893410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 175.98 | 176.68 | 179.08 | 174.66 | 0.814 times |
| 01 Mon Jul 2024 | 175.71 | 177.67 | 177.82 | 175.30 | 0.735 times |
| 28 Fri Jun 2024 | 177.80 | 178.16 | 179.97 | 177.07 | 1.383 times |
| 27 Thu Jun 2024 | 178.23 | 179.47 | 179.81 | 177.02 | 1.031 times |
| 26 Wed Jun 2024 | 179.10 | 177.19 | 179.87 | 176.95 | 0.805 times |
| 25 Tue Jun 2024 | 177.92 | 179.85 | 180.02 | 177.37 | 1.246 times |
| 24 Mon Jun 2024 | 180.00 | 181.33 | 182.39 | 179.44 | 0.717 times |
| 21 Fri Jun 2024 | 181.69 | 182.00 | 183.50 | 180.59 | 1.266 times |
| 20 Thu Jun 2024 | 180.89 | 178.35 | 181.40 | 177.78 | 0.681 times |
| 18 Tue Jun 2024 | 178.20 | 177.95 | 178.93 | 177.53 | 1.069 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.6, for a target of 177.6 or 179.29
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Downside Target | 173.34 |
| Upside Target | 179.08 |
| Upside Target | 180.13 |
| Upside Target | 182.39 |
| Upside Target | 183.26 |
| Upside Target | 183.50 |
| Upside Target | 185.19 |
| Upside Target | 192.23 |
| Upside Target | 195.87 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 174.07 |
| Downside Intraday Target | 172.15 |
| Upside Intraday Target | 178.49 |
| Upside Intraday Target | 180.99 |
| Upside Intraday Target | 176.57 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 175.98 | 177.67 | 179.08 | 174.66 | 0.299 times |
| 28 Fri Jun 2024 | 177.80 | 181.33 | 182.39 | 176.95 | 1.718 times |
| 21 Fri Jun 2024 | 181.69 | 177.95 | 183.50 | 177.53 | 1.473 times |
| 18 Tue Jun 2024 | 178.20 | 179.57 | 180.13 | 177.18 | 0.687 times |
| 14 Fri Jun 2024 | 180.31 | 179.95 | 183.26 | 178.28 | 0.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 175.98 | 177.67 | 179.08 | 174.66 | 0.092 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
| 31 Fri May 2024 | 174.32 | 171.02 | 175.53 | 167.05 | 0.956 times |
| 30 Tue Apr 2024 | 169.48 | 188.81 | 192.23 | 169.36 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.59 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.59 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.