(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Verisign Inc is 766427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 179.86 | 177.56 | 180.38 | 176.87 | 0.835 times |
| 15 Thu Aug 2024 | 177.77 | 176.39 | 179.18 | 175.70 | 0.924 times |
| 14 Wed Aug 2024 | 174.93 | 173.98 | 175.43 | 172.49 | 0.907 times |
| 13 Tue Aug 2024 | 174.74 | 174.80 | 175.56 | 173.70 | 0.896 times |
| 12 Mon Aug 2024 | 174.85 | 174.85 | 175.36 | 173.69 | 0.72 times |
| 09 Fri Aug 2024 | 175.01 | 177.50 | 177.50 | 174.46 | 0.583 times |
| 08 Thu Aug 2024 | 177.27 | 175.34 | 177.96 | 175.09 | 0.706 times |
| 07 Wed Aug 2024 | 175.22 | 178.37 | 181.68 | 175.07 | 1.466 times |
| 06 Tue Aug 2024 | 177.16 | 178.97 | 181.84 | 176.81 | 0.94 times |
| 05 Mon Aug 2024 | 178.62 | 186.13 | 186.63 | 177.03 | 1.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.5 or till 190.5. Use a stoploss of 179.58 and if this stock hits its stoploss, then it can fall down till 174.62
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Upside Target | 180.38 |
| Upside Target | 181.05 |
| Upside Target | 182.92 |
| Upside Target | 183.50 |
| Upside Target | 184.22 |
| Upside Target | 186.63 |
| Upside Target | 190.49 |
| Upside Target | 191.24 |
| Upside Target | 192.23 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 174.77 |
| Downside Intraday Target | 169.69 |
| Upside Intraday Target | 182.66 |
| Upside Intraday Target | 185.47 |
| Downside Intraday Target | 177.58 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 179.86 | 174.85 | 180.38 | 172.49 | 0.775 times |
| 09 Fri Aug 2024 | 175.01 | 186.13 | 186.63 | 174.46 | 0.999 times |
| 02 Fri Aug 2024 | 187.71 | 184.72 | 191.24 | 182.92 | 0.875 times |
| 26 Fri Jul 2024 | 184.10 | 178.23 | 184.22 | 173.82 | 1.476 times |
| 19 Fri Jul 2024 | 177.18 | 177.65 | 181.05 | 175.93 | 1.488 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 179.86 | 187.83 | 190.49 | 172.49 | 0.593 times |
| 31 Wed Jul 2024 | 187.01 | 177.67 | 191.24 | 173.41 | 1.031 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
| 31 Fri May 2024 | 174.32 | 171.02 | 175.53 | 167.05 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.71 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.71 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.