(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Verisign Inc is 550290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 181.12 | 182.75 | 183.00 | 180.36 | 1.063 times |
| 09 Mon Sep 2024 | 181.96 | 181.65 | 183.83 | 180.86 | 1.685 times |
| 06 Fri Sep 2024 | 181.84 | 183.90 | 184.55 | 181.10 | 0.961 times |
| 05 Thu Sep 2024 | 183.44 | 184.96 | 185.22 | 181.82 | 0.747 times |
| 04 Wed Sep 2024 | 184.89 | 185.03 | 185.59 | 183.16 | 0.852 times |
| 03 Tue Sep 2024 | 184.91 | 183.73 | 187.30 | 181.80 | 1.339 times |
| 30 Fri Aug 2024 | 183.90 | 182.38 | 184.53 | 182.38 | 1.202 times |
| 30 Fri Aug 2024 | 183.90 | 182.38 | 184.53 | 182.38 | 1.202 times |
| 29 Thu Aug 2024 | 182.00 | 182.01 | 183.68 | 180.98 | 0.464 times |
| 28 Wed Aug 2024 | 181.19 | 181.37 | 182.74 | 180.01 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.9 or till 176. Use a stoploss of 181.26 and if the stock hits stoploss, then it can shoot up till 183.64
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Downside Target | 172.49 |
| Upside Target | 183.50 |
| Upside Target | 183.83 |
| Upside Target | 184.02 |
| Upside Target | 184.53 |
| Upside Target | 187.30 |
| Upside Target | 190.49 |
| Upside Target | 191.24 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 179.71 |
| Downside Intraday Target | 178.3 |
| Upside Intraday Target | 183.18 |
| Upside Intraday Target | 185.24 |
| Upside Intraday Target | 181.77 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 181.12 | 181.65 | 183.83 | 180.36 | 0.705 times |
| 06 Fri Sep 2024 | 181.84 | 183.73 | 187.30 | 181.10 | 3.243 times |
| 30 Fri Aug 2024 | 183.90 | 182.38 | 184.53 | 182.38 | 0.281 times |
| 30 Fri Aug 2024 | 183.90 | 179.80 | 184.53 | 179.80 | 1.01 times |
| 23 Fri Aug 2024 | 179.32 | 180.50 | 184.02 | 178.31 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 181.12 | 183.73 | 187.30 | 180.36 | 0.252 times |
| 30 Fri Aug 2024 | 183.90 | 187.83 | 190.49 | 172.49 | 0.938 times |
| 31 Wed Jul 2024 | 187.01 | 177.67 | 191.24 | 173.41 | 1.031 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.