(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 1048830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 9.01 | 9.46 | 9.60 | 9.00 | 0.46 times |
| 21 Thu Mar 2024 | 9.40 | 10.40 | 10.57 | 9.38 | 1.03 times |
| 20 Wed Mar 2024 | 10.35 | 10.07 | 10.40 | 9.93 | 0.824 times |
| 19 Tue Mar 2024 | 10.06 | 9.39 | 10.14 | 9.32 | 1.079 times |
| 18 Mon Mar 2024 | 9.09 | 9.29 | 9.36 | 9.08 | 0.729 times |
| 15 Fri Mar 2024 | 9.28 | 9.09 | 9.41 | 9.08 | 3.711 times |
| 14 Thu Mar 2024 | 9.13 | 9.12 | 9.17 | 8.95 | 0.44 times |
| 13 Wed Mar 2024 | 9.14 | 8.94 | 9.35 | 8.94 | 0.51 times |
| 12 Tue Mar 2024 | 9.09 | 9.00 | 9.25 | 8.84 | 0.638 times |
| 11 Mon Mar 2024 | 9.06 | 9.30 | 9.39 | 8.95 | 0.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.23. However, stock will show a bearish move below 8.8.
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 7.01 |
| Downside Target | 8.24 |
| Downside Target | 8.84 |
| Downside Target | 9.00 |
| Upside Target | 9.41 |
| Upside Target | 9.95 |
| Upside Target | 10.57 |
| Upside Target | 10.63 |
| Upside Target | 11.72 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 7.96 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 11.1 |
| Upside Intraday Target | 9.53 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 9.01 | 9.29 | 10.57 | 9.00 | 0.703 times |
| 15 Fri Mar 2024 | 9.28 | 9.30 | 9.41 | 8.84 | 1.944 times |
| 08 Fri Mar 2024 | 9.37 | 9.45 | 9.95 | 8.92 | 0.538 times |
| 01 Fri Mar 2024 | 9.44 | 8.36 | 10.63 | 8.24 | 3.671 times |
| 23 Fri Feb 2024 | 8.18 | 7.68 | 8.24 | 7.33 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 9.01 | 8.26 | 10.57 | 8.24 | 1.44 times |
| 29 Thu Feb 2024 | 8.32 | 7.33 | 10.63 | 7.08 | 0.306 times |
| 31 Wed Jan 2024 | 7.27 | 10.53 | 11.72 | 7.01 | 9.752 times |
| 29 Fri Dec 2023 | 8.44 | 7.28 | 8.88 | 7.21 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term but the sell signal is initial and weak.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.