(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 1111750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 10.54 | 9.56 | 10.66 | 9.43 | 1.259 times |
| 28 Thu Mar 2024 | 9.31 | 9.58 | 9.68 | 9.20 | 0.566 times |
| 27 Wed Mar 2024 | 9.56 | 10.01 | 10.17 | 9.46 | 0.657 times |
| 26 Tue Mar 2024 | 10.02 | 9.89 | 10.19 | 9.62 | 0.794 times |
| 25 Mon Mar 2024 | 9.26 | 9.00 | 9.34 | 8.91 | 0.595 times |
| 22 Fri Mar 2024 | 9.01 | 9.46 | 9.60 | 9.00 | 0.434 times |
| 21 Thu Mar 2024 | 9.40 | 10.40 | 10.57 | 9.38 | 0.972 times |
| 20 Wed Mar 2024 | 10.35 | 10.07 | 10.40 | 9.93 | 0.777 times |
| 19 Tue Mar 2024 | 10.06 | 9.39 | 10.14 | 9.32 | 1.017 times |
| 18 Mon Mar 2024 | 9.09 | 9.29 | 9.36 | 9.08 | 0.687 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.4, for a target of 9.9 or 9.45
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 8.24 |
| Downside Target | 8.84 |
| Downside Target | 9.41 |
| Downside Target | 9.95 |
| Downside Target | 10.19 |
| Upside Target | 10.57 |
| Upside Target | 10.63 |
| Upside Target | 10.66 |
| Upside Target | 11.72 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.44 |
| Downside Intraday Target | 10.21 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 10.54 | 9.56 | 10.66 | 9.43 | 0.482 times |
| 28 Thu Mar 2024 | 9.31 | 9.00 | 10.19 | 8.91 | 0.672 times |
| 22 Fri Mar 2024 | 9.01 | 9.29 | 10.57 | 9.00 | 0.703 times |
| 15 Fri Mar 2024 | 9.28 | 9.30 | 9.41 | 8.84 | 1.944 times |
| 08 Fri Mar 2024 | 9.37 | 9.45 | 9.95 | 8.92 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 10.54 | 9.56 | 10.66 | 9.43 | 0.079 times |
| 28 Thu Mar 2024 | 9.31 | 8.26 | 10.57 | 8.24 | 1.721 times |
| 29 Thu Feb 2024 | 8.32 | 7.33 | 10.63 | 7.08 | 0.306 times |
| 31 Wed Jan 2024 | 7.27 | 10.53 | 11.72 | 7.01 | 9.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Voyager Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.