(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 138690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 47.14 | 47.63 | 48.12 | 47.03 | 0.429 times |
| 22 Fri Mar 2024 | 47.29 | 48.01 | 48.01 | 46.86 | 0.672 times |
| 21 Thu Mar 2024 | 47.88 | 47.89 | 48.72 | 47.38 | 1.081 times |
| 20 Wed Mar 2024 | 47.61 | 46.29 | 48.05 | 46.21 | 0.852 times |
| 19 Tue Mar 2024 | 46.37 | 46.39 | 46.87 | 46.20 | 0.844 times |
| 18 Mon Mar 2024 | 46.32 | 46.69 | 47.24 | 46.11 | 0.885 times |
| 15 Fri Mar 2024 | 46.89 | 46.01 | 47.06 | 46.01 | 2.382 times |
| 14 Thu Mar 2024 | 46.33 | 47.16 | 47.16 | 45.87 | 1.116 times |
| 13 Wed Mar 2024 | 47.33 | 46.98 | 47.68 | 46.98 | 0.87 times |
| 12 Tue Mar 2024 | 47.02 | 48.00 | 48.07 | 46.99 | 0.81 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.8 or till 48.9. Use a stoploss of 46.88 and if this stock hits its stoploss, then it can fall down till 45.95
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 43.82 |
| Downside Target | 44.80 |
| Upside Target | 48.12 |
| Upside Target | 48.57 |
| Upside Target | 48.72 |
| Upside Target | 48.77 |
| Upside Target | 49.95 |
| Upside Target | 51.25 |
| Upside Target | 57.09 |
| Upside Target | 57.96 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 46.74 |
| Downside Intraday Target | 46.34 |
| Upside Intraday Target | 47.83 |
| Upside Intraday Target | 48.52 |
| Upside Intraday Target | 47.43 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 47.14 | 47.63 | 48.12 | 47.03 | 0.099 times |
| 22 Fri Mar 2024 | 47.29 | 46.69 | 48.72 | 46.11 | 0.765 times |
| 15 Fri Mar 2024 | 46.89 | 48.02 | 48.30 | 45.87 | 0.891 times |
| 08 Fri Mar 2024 | 48.38 | 45.82 | 48.77 | 45.38 | 1.512 times |
| 01 Fri Mar 2024 | 46.07 | 46.04 | 46.26 | 44.80 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 47.14 | 45.48 | 48.77 | 44.92 | 0.809 times |
| 29 Thu Feb 2024 | 45.71 | 48.08 | 48.57 | 43.82 | 0.715 times |
| 31 Wed Jan 2024 | 47.72 | 56.01 | 57.09 | 47.08 | 1.27 times |
| 29 Fri Dec 2023 | 56.41 | 50.40 | 57.96 | 49.95 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.