(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 107100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 50.27 | 50.22 | 50.72 | 49.87 | 0.89 times |
| 17 Fri May 2024 | 50.37 | 50.17 | 51.06 | 49.85 | 1.312 times |
| 16 Thu May 2024 | 49.92 | 49.61 | 50.02 | 49.61 | 0.762 times |
| 15 Wed May 2024 | 49.57 | 49.99 | 49.99 | 49.09 | 0.713 times |
| 14 Tue May 2024 | 49.30 | 49.88 | 50.05 | 48.95 | 0.646 times |
| 13 Mon May 2024 | 49.63 | 50.17 | 50.32 | 49.57 | 1.007 times |
| 10 Fri May 2024 | 50.02 | 50.26 | 50.29 | 49.40 | 1.163 times |
| 09 Thu May 2024 | 50.36 | 49.48 | 50.40 | 49.48 | 1.765 times |
| 08 Wed May 2024 | 49.49 | 48.89 | 49.60 | 48.66 | 0.55 times |
| 07 Tue May 2024 | 49.33 | 49.48 | 49.65 | 49.28 | 0.954 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50, but if it comes below 50, then a intra day sell could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 48.87 as target. However if you take a buy trade in stock , then use 50 as stoploss and 51.4 as target.
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 43.82 |
| Downside Target | 44.92 |
| Downside Target | 46.50 |
| Downside Target | 48.20 |
| Downside Target | 49.19 |
| Downside Target | 49.34 |
| Downside Target | 49.87 |
| Upside Target | 50.40 |
| Upside Target | 50.72 |
| Upside Target | 51.06 |
| Upside Target | 57.09 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 49.85 |
| Downside Intraday Target | 49.44 |
| Upside Intraday Target | 50.7 |
| Upside Intraday Target | 51.14 |
| Upside Intraday Target | 50.29 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 50.27 | 50.22 | 50.72 | 49.87 | 0.2 times |
| 17 Fri May 2024 | 50.37 | 50.17 | 51.06 | 48.95 | 0.798 times |
| 10 Fri May 2024 | 50.02 | 49.34 | 50.40 | 48.66 | 1.317 times |
| 03 Fri May 2024 | 49.28 | 47.78 | 49.34 | 46.53 | 0.633 times |
| 26 Fri Apr 2024 | 47.44 | 46.62 | 48.20 | 46.50 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 50.27 | 46.70 | 51.06 | 46.70 | 0.519 times |
| 30 Tue Apr 2024 | 46.55 | 49.08 | 49.19 | 45.11 | 0.979 times |
| 28 Thu Mar 2024 | 48.88 | 45.48 | 49.04 | 44.92 | 0.932 times |
| 29 Thu Feb 2024 | 45.71 | 48.08 | 48.57 | 43.82 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.