(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 156760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 47.62 | 48.12 | 48.27 | 47.54 | 0.406 times |
| 03 Wed Jul 2024 | 48.17 | 48.58 | 48.65 | 48.16 | 0.424 times |
| 03 Wed Jul 2024 | 48.17 | 48.58 | 48.65 | 48.16 | 0.424 times |
| 02 Tue Jul 2024 | 48.58 | 48.22 | 48.79 | 48.20 | 0.489 times |
| 01 Mon Jul 2024 | 48.18 | 48.59 | 48.92 | 47.65 | 0.628 times |
| 28 Fri Jun 2024 | 48.53 | 47.79 | 48.95 | 47.58 | 3.294 times |
| 27 Thu Jun 2024 | 47.18 | 47.04 | 47.50 | 46.70 | 0.595 times |
| 26 Wed Jun 2024 | 46.95 | 46.75 | 47.25 | 46.65 | 0.773 times |
| 25 Tue Jun 2024 | 46.80 | 47.27 | 47.31 | 46.78 | 0.519 times |
| 24 Mon Jun 2024 | 47.60 | 46.55 | 47.92 | 46.55 | 0.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48 or till 49. Use a stoploss of 47.26 and if this stock hits its stoploss, then it can fall down till 46.49
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 44.92 |
| Upside Target | 47.85 |
| Upside Target | 48.65 |
| Upside Target | 48.92 |
| Upside Target | 48.95 |
| Upside Target | 49.04 |
| Upside Target | 49.19 |
| Upside Target | 49.52 |
| Upside Target | 51.06 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 47.22 |
| Downside Intraday Target | 46.83 |
| Upside Intraday Target | 48.33 |
| Upside Intraday Target | 49.05 |
| Upside Intraday Target | 47.94 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 47.62 | 48.58 | 48.65 | 47.54 | 0.538 times |
| 03 Wed Jul 2024 | 48.17 | 48.59 | 48.92 | 47.65 | 0.272 times |
| 28 Fri Jun 2024 | 48.53 | 46.55 | 48.95 | 46.55 | 1.725 times |
| 21 Fri Jun 2024 | 46.73 | 47.19 | 47.85 | 46.50 | 2.782 times |
| 18 Tue Jun 2024 | 47.27 | 45.79 | 47.85 | 45.79 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 47.62 | 48.59 | 48.92 | 47.54 | 0.157 times |
| 28 Fri Jun 2024 | 48.53 | 49.52 | 49.52 | 45.48 | 1.178 times |
| 31 Fri May 2024 | 48.82 | 46.70 | 51.06 | 46.70 | 0.719 times |
| 30 Tue Apr 2024 | 46.55 | 49.08 | 49.19 | 45.11 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.