(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 130914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 50.21 | 49.25 | 51.04 | 49.25 | 1.084 times |
| 15 Thu Aug 2024 | 49.41 | 49.32 | 50.33 | 49.22 | 1.237 times |
| 14 Wed Aug 2024 | 48.24 | 48.90 | 48.90 | 47.60 | 0.434 times |
| 13 Tue Aug 2024 | 48.53 | 48.53 | 49.17 | 47.76 | 0.804 times |
| 12 Mon Aug 2024 | 48.23 | 48.99 | 49.63 | 48.06 | 0.684 times |
| 09 Fri Aug 2024 | 48.57 | 49.11 | 49.11 | 47.85 | 1.929 times |
| 08 Thu Aug 2024 | 48.94 | 49.01 | 49.01 | 48.18 | 0.699 times |
| 07 Wed Aug 2024 | 48.29 | 49.30 | 49.30 | 48.26 | 0.807 times |
| 06 Tue Aug 2024 | 48.57 | 48.72 | 49.02 | 48.09 | 1.453 times |
| 05 Mon Aug 2024 | 48.58 | 48.05 | 49.05 | 47.05 | 1.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.5 or till 45.2. Use a stoploss of 51.32 and if the stock hits stoploss, then it can shoot up till 54.1
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 46.70 |
| Downside Target | 49.19 |
| Upside Target | 51.04 |
| Upside Target | 51.06 |
| Upside Target | 52.53 |
| Upside Target | 52.64 |
| Upside Target | 53.99 |
| Upside Target | 55.99 |
| Upside Target | 56.93 |
| Upside Target | 58.49 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 48.19 |
| Downside Intraday Target | 46.18 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 53.06 |
| Downside Intraday Target | 49.62 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 50.21 | 48.99 | 51.04 | 47.60 | 0.713 times |
| 09 Fri Aug 2024 | 48.57 | 48.05 | 49.30 | 47.05 | 1.098 times |
| 02 Fri Aug 2024 | 50.68 | 55.99 | 55.99 | 50.03 | 0.874 times |
| 26 Fri Jul 2024 | 55.82 | 53.54 | 56.93 | 52.64 | 0.893 times |
| 19 Fri Jul 2024 | 54.73 | 52.55 | 58.49 | 52.53 | 1.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 50.21 | 53.99 | 53.99 | 47.05 | 0.511 times |
| 31 Wed Jul 2024 | 53.96 | 48.59 | 58.49 | 47.54 | 1.325 times |
| 28 Fri Jun 2024 | 48.53 | 49.52 | 49.52 | 45.48 | 1.178 times |
| 31 Fri May 2024 | 48.82 | 46.70 | 51.06 | 46.70 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.