Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 94690

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 47.56 47.10 48.01 46.95 1.154 times
08 Tue Oct 2024 47.14 47.85 47.85 47.09 1.145 times
07 Mon Oct 2024 47.65 48.12 48.12 47.43 1.095 times
04 Fri Oct 2024 48.13 48.25 48.27 47.78 0.799 times
03 Thu Oct 2024 47.55 47.41 47.85 47.01 1.041 times
02 Wed Oct 2024 47.75 47.79 48.62 47.70 1.492 times
01 Tue Oct 2024 48.06 49.15 49.17 47.70 0.917 times
30 Mon Sep 2024 49.42 48.76 49.84 48.76 0.731 times
27 Fri Sep 2024 49.00 49.25 49.62 48.78 0.887 times
26 Thu Sep 2024 48.94 49.37 49.49 48.80 0.917 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 49.15 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type Value
Downside Target 45.48
Downside Target 46.95
Upside Target 49.52
Upside Target 49.57
Upside Target 49.84
Upside Target 50.07
Upside Target 50.84
Upside Target 52.26
Upside Target 53.99
Upside Target 58.49

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type Value
Downside Intraday Target 46.97
Downside Intraday Target 46.37
Upside Intraday Target 48.14
Upside Intraday Target 48.71
Downside Intraday Target 47.54

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 47.56 48.12 48.12 46.95 0.682 times
04 Fri Oct 2024 48.13 48.76 49.84 47.01 0.983 times
27 Fri Sep 2024 49.00 50.24 50.84 48.78 0.481 times
20 Fri Sep 2024 49.93 50.24 52.26 49.57 2.434 times
13 Fri Sep 2024 49.98 49.15 50.07 47.72 1.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 47.56 49.15 49.17 46.95 0.315 times
30 Mon Sep 2024 49.42 51.47 52.26 47.72 0.95 times
30 Fri Aug 2024 51.79 53.99 53.99 47.05 0.773 times
31 Wed Jul 2024 53.96 48.59 58.49 47.54 1.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme