Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 120630

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	51.52	52.61	52.61	51.52	0.954 times
30 Wed Oct 2024	52.48	51.79	53.23	51.79	0.791 times
29 Tue Oct 2024	51.91	52.20	52.24	51.85	0.477 times
28 Mon Oct 2024	52.51	51.38	52.77	51.38	0.861 times
25 Fri Oct 2024	51.08	52.24	52.35	50.77	0.674 times
24 Thu Oct 2024	51.90	51.67	51.98	50.91	1.176 times
23 Wed Oct 2024	51.73	51.35	51.84	51.35	2.471 times
22 Tue Oct 2024	51.71	51.17	51.73	50.84	0.512 times
21 Mon Oct 2024	51.16	51.54	52.45	50.98	0.982 times
18 Fri Oct 2024	51.80	52.31	52.94	51.67	0.957 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 50.39. However, stock will show a bullish move above 52.2.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	45.48
Downside Target	46.93
Downside Target	49.41
Downside Target	51.38
Upside Target	52.26
Upside Target	52.45
Upside Target	52.94
Upside Target	53.23
Upside Target	53.99
Upside Target	58.49

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	50.86
Downside Intraday Target	50.19
Upside Intraday Target	52.71
Upside Intraday Target	53.89
Upside Intraday Target	52.04

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	51.52	51.38	53.23	51.38	0.53 times
25 Fri Oct 2024	51.08	51.54	52.45	50.77	1.363 times
18 Fri Oct 2024	51.80	48.70	52.94	47.31	0.952 times
11 Fri Oct 2024	48.97	48.12	49.41	46.93	1.146 times
04 Fri Oct 2024	48.13	48.76	49.84	47.01	0.983 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	51.52	49.15	53.23	46.93	1.1 times
30 Mon Sep 2024	49.42	51.47	52.26	47.72	0.95 times
30 Fri Aug 2024	51.79	53.99	53.99	47.05	0.773 times
31 Wed Jul 2024	53.96	48.59	58.49	47.54	1.325 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.