(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 142970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 55.66 | 55.74 | 55.82 | 54.95 | 0.392 times |
| 19 Tue Nov 2024 | 55.85 | 55.56 | 56.28 | 55.24 | 0.613 times |
| 18 Mon Nov 2024 | 56.37 | 57.03 | 57.94 | 56.33 | 0.449 times |
| 15 Fri Nov 2024 | 57.03 | 57.12 | 58.12 | 56.46 | 0.677 times |
| 14 Thu Nov 2024 | 56.86 | 57.44 | 57.49 | 56.59 | 0.676 times |
| 13 Wed Nov 2024 | 57.13 | 58.32 | 59.33 | 57.09 | 0.82 times |
| 12 Tue Nov 2024 | 57.81 | 58.49 | 59.26 | 57.74 | 0.697 times |
| 11 Mon Nov 2024 | 58.54 | 57.94 | 59.30 | 57.53 | 1.062 times |
| 08 Fri Nov 2024 | 56.76 | 56.51 | 57.26 | 55.79 | 0.855 times |
| 07 Thu Nov 2024 | 56.15 | 57.75 | 57.99 | 55.85 | 1.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.3 or till 60.6. Use a stoploss of 54.58 and if this stock hits its stoploss, then it can fall down till 51.86
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 46.93 |
| Downside Target | 49.76 |
| Downside Target | 50.77 |
| Downside Target | 53.99 |
| Downside Target | 54.95 |
| Upside Target | 56.46 |
| Upside Target | 57.94 |
| Upside Target | 58.49 |
| Upside Target | 59.02 |
| Upside Target | 59.33 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 54.43 |
| Downside Intraday Target | 53.19 |
| Upside Intraday Target | 57.42 |
| Upside Intraday Target | 59.17 |
| Upside Intraday Target | 56.18 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 55.66 | 57.03 | 57.94 | 54.95 | 0.37 times |
| 15 Fri Nov 2024 | 57.03 | 57.94 | 59.33 | 56.46 | 0.606 times |
| 08 Fri Nov 2024 | 56.76 | 51.09 | 59.02 | 49.76 | 2.079 times |
| 01 Fri Nov 2024 | 51.50 | 51.38 | 53.23 | 51.25 | 0.636 times |
| 25 Fri Oct 2024 | 51.08 | 51.54 | 52.45 | 50.77 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 55.66 | 51.77 | 59.33 | 49.76 | 0.7 times |
| 31 Thu Oct 2024 | 51.52 | 49.15 | 53.23 | 46.93 | 1.1 times |
| 30 Mon Sep 2024 | 49.42 | 51.47 | 52.26 | 47.72 | 0.95 times |
| 30 Fri Aug 2024 | 51.79 | 53.99 | 53.99 | 47.05 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.