(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Western Asset is 9920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 20.10 | 20.22 | 20.22 | 20.08 | 14.929 times |
| 03 Thu Apr 2025 | 20.15 | 20.19 | 20.19 | 20.15 | 0.837 times |
| 02 Wed Apr 2025 | 20.02 | 20.03 | 20.03 | 19.99 | 0.464 times |
| 01 Tue Apr 2025 | 20.08 | 20.02 | 20.09 | 20.02 | 0.282 times |
| 31 Mon Mar 2025 | 20.06 | 20.11 | 20.11 | 20.03 | 3.508 times |
| 28 Fri Mar 2025 | 20.05 | 20.00 | 20.05 | 19.99 | 0.222 times |
| 24 Mon Mar 2025 | 19.98 | 19.97 | 19.99 | 19.95 | 0.151 times |
| 21 Fri Mar 2025 | 20.08 | 20.07 | 20.12 | 20.07 | 0.827 times |
| 20 Thu Mar 2025 | 20.09 | 20.19 | 20.19 | 20.06 | 1.552 times |
| 19 Wed Mar 2025 | 20.07 | 19.99 | 20.11 | 19.99 | 1.069 times |
Stock of Western Asset (WBND) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 20.05 |
| Downside Target | 20.08 |
| Upside Target | 20.12 |
| Upside Target | 20.13 |
| Upside Target | 20.18 |
| Upside Target | 20.19 |
| Upside Target | 20.22 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.87 |
| Upside Intraday Target | 20.22 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 20.1 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 20.10 | 20.11 | 20.22 | 19.99 | 53.676 times |
| 28 Fri Mar 2025 | 20.05 | 19.97 | 20.05 | 19.95 | 0.06 times |
| 21 Fri Mar 2025 | 20.08 | 19.99 | 20.19 | 19.98 | 0.338 times |
| 14 Fri Mar 2025 | 19.93 | 20.08 | 20.08 | 19.91 | 21.933 times |
| 07 Fri Mar 2025 | 19.97 | 20.09 | 20.12 | 19.97 | 0.734 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 20.10 | 20.02 | 20.22 | 19.99 | 0.565 times |
| 31 Mon Mar 2025 | 20.06 | 20.09 | 20.19 | 19.91 | 7.861 times |
| 28 Fri Feb 2025 | 20.13 | 19.71 | 20.13 | 19.59 | 0.37 times |
| 31 Fri Jan 2025 | 19.68 | 19.53 | 19.81 | 19.32 | 1.206 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.