(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Webster Financial is 1116340
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 48.29 | 47.78 | 48.50 | 47.76 | 0.654 times |
18 Mon Mar 2024 | 47.95 | 48.20 | 48.36 | 47.67 | 0.95 times |
15 Fri Mar 2024 | 48.03 | 47.81 | 48.76 | 47.81 | 1.8 times |
14 Thu Mar 2024 | 48.10 | 48.84 | 49.28 | 47.92 | 0.974 times |
13 Wed Mar 2024 | 49.13 | 48.68 | 49.59 | 48.68 | 0.707 times |
12 Tue Mar 2024 | 48.59 | 48.91 | 49.11 | 48.26 | 0.459 times |
11 Mon Mar 2024 | 48.81 | 48.55 | 49.14 | 48.30 | 0.537 times |
08 Fri Mar 2024 | 48.69 | 49.60 | 49.80 | 48.56 | 0.788 times |
07 Thu Mar 2024 | 48.82 | 49.53 | 49.86 | 48.80 | 1.063 times |
06 Wed Mar 2024 | 48.96 | 49.08 | 49.61 | 47.49 | 1.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.7 or till 49.7. Use a stoploss of 47.98 and if this stock hits its stoploss, then it can fall down till 47.21
Share price targets for Webster Financial (WBS)
Target Type | Value |
Downside Target | 37.18 |
Downside Target | 44.47 |
Downside Target | 45.47 |
Upside Target | 48.37 |
Upside Target | 48.50 |
Upside Target | 49.59 |
Upside Target | 49.86 |
Upside Target | 50.00 |
Upside Target | 52.77 |
Upside Target | 53.39 |
Intraday share price targets for Webster Financial (WBS)
Target Type | Value |
Downside Intraday Target | 47.81 |
Downside Intraday Target | 47.32 |
Upside Intraday Target | 48.64 |
Upside Intraday Target | 48.98 |
Downside Intraday Target | 48.15 |
Weekly technical analysis of Webster Financial (WBS)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 48.29 | 48.20 | 48.50 | 47.67 | 0.358 times |
15 Fri Mar 2024 | 48.03 | 48.55 | 49.59 | 47.81 | 0.775 times |
08 Fri Mar 2024 | 48.69 | 47.93 | 49.86 | 46.80 | 1.32 times |
01 Fri Mar 2024 | 47.26 | 46.97 | 48.37 | 45.97 | 1.782 times |
23 Fri Feb 2024 | 47.20 | 46.65 | 47.84 | 46.30 | 0.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 48.29 | 46.79 | 49.86 | 45.97 | 0.567 times |
29 Thu Feb 2024 | 47.64 | 49.82 | 50.00 | 44.54 | 1.039 times |
31 Wed Jan 2024 | 49.48 | 50.22 | 52.77 | 48.29 | 1.016 times |
29 Fri Dec 2023 | 50.76 | 44.79 | 53.39 | 44.47 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.