(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Webster Financial is 736238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 44.22 | 43.73 | 44.26 | 43.59 | 1.591 times |
| 30 Thu May 2024 | 43.53 | 43.54 | 43.73 | 43.16 | 0.905 times |
| 29 Wed May 2024 | 42.89 | 43.06 | 43.06 | 42.41 | 1.039 times |
| 28 Tue May 2024 | 43.82 | 44.31 | 44.43 | 43.66 | 0.886 times |
| 24 Fri May 2024 | 44.33 | 44.01 | 44.34 | 43.76 | 1.122 times |
| 23 Thu May 2024 | 43.84 | 45.26 | 45.26 | 43.76 | 0.899 times |
| 22 Wed May 2024 | 45.12 | 45.93 | 46.01 | 45.04 | 0.805 times |
| 21 Tue May 2024 | 45.98 | 46.11 | 46.44 | 45.71 | 0.817 times |
| 20 Mon May 2024 | 46.14 | 46.66 | 46.88 | 46.13 | 0.942 times |
| 17 Fri May 2024 | 46.66 | 46.58 | 46.99 | 46.42 | 1.195 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 45.28. However, stock will show a bearish move below 44.2.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 42.41 |
| Downside Target | 43.76 |
| Upside Target | 46.38 |
| Upside Target | 46.88 |
| Upside Target | 46.99 |
| Upside Target | 48.29 |
| Upside Target | 50.00 |
| Upside Target | 50.81 |
| Upside Target | 51.35 |
| Upside Target | 52.77 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 42.94 |
| Downside Intraday Target | 41.67 |
| Upside Intraday Target | 44.96 |
| Upside Intraday Target | 45.71 |
| Downside Intraday Target | 43.69 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 44.22 | 44.31 | 44.43 | 42.41 | 0.964 times |
| 24 Fri May 2024 | 44.33 | 46.66 | 46.88 | 43.76 | 0.816 times |
| 17 Fri May 2024 | 46.66 | 46.22 | 46.99 | 45.46 | 0.992 times |
| 10 Fri May 2024 | 45.88 | 45.38 | 46.38 | 45.14 | 0.387 times |
| 03 Fri May 2024 | 44.92 | 44.96 | 45.65 | 43.80 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 44.22 | 44.22 | 46.99 | 42.41 | 0.856 times |
| 30 Tue Apr 2024 | 43.83 | 50.81 | 50.81 | 43.80 | 1.312 times |
| 28 Thu Mar 2024 | 50.77 | 46.79 | 51.35 | 45.97 | 0.819 times |
| 29 Thu Feb 2024 | 47.64 | 49.82 | 50.00 | 44.54 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.