(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Webster Financial is 1448540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 42.84 | 43.04 | 43.59 | 42.53 | 0.838 times |
| 05 Fri Jul 2024 | 43.05 | 43.31 | 43.81 | 42.89 | 1.367 times |
| 03 Wed Jul 2024 | 43.45 | 45.02 | 45.21 | 43.43 | 0.714 times |
| 03 Wed Jul 2024 | 43.45 | 45.02 | 45.21 | 43.43 | 0.714 times |
| 02 Tue Jul 2024 | 45.13 | 44.07 | 45.29 | 44.07 | 1.279 times |
| 01 Mon Jul 2024 | 44.26 | 43.50 | 44.61 | 43.50 | 1.446 times |
| 28 Fri Jun 2024 | 43.59 | 41.81 | 43.65 | 41.81 | 1.738 times |
| 27 Thu Jun 2024 | 41.46 | 41.47 | 41.64 | 41.10 | 0.8 times |
| 26 Wed Jun 2024 | 41.66 | 41.28 | 41.73 | 41.13 | 0.541 times |
| 25 Tue Jun 2024 | 41.66 | 41.85 | 42.18 | 41.46 | 0.685 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 41.92. However, stock will show a bullish move above 43.4.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.34 |
| Downside Target | 40.27 |
| Downside Target | 42.41 |
| Upside Target | 44.62 |
| Upside Target | 45.21 |
| Upside Target | 45.29 |
| Upside Target | 45.97 |
| Upside Target | 46.99 |
| Upside Target | 50.81 |
| Upside Target | 51.35 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 42.38 |
| Downside Intraday Target | 41.93 |
| Upside Intraday Target | 43.44 |
| Upside Intraday Target | 44.05 |
| Upside Intraday Target | 42.99 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 42.84 | 43.04 | 43.59 | 42.53 | 0.403 times |
| 05 Fri Jul 2024 | 43.05 | 45.02 | 45.21 | 42.89 | 0.605 times |
| 03 Wed Jul 2024 | 43.45 | 43.50 | 45.29 | 43.43 | 0.768 times |
| 28 Fri Jun 2024 | 43.59 | 40.92 | 43.65 | 40.88 | 1.559 times |
| 21 Fri Jun 2024 | 40.86 | 40.46 | 41.11 | 40.27 | 1.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 42.84 | 43.50 | 45.29 | 42.53 | 0.358 times |
| 28 Fri Jun 2024 | 43.59 | 44.62 | 44.62 | 39.34 | 1.103 times |
| 31 Fri May 2024 | 44.22 | 44.22 | 46.99 | 42.41 | 0.856 times |
| 30 Tue Apr 2024 | 43.83 | 50.81 | 50.81 | 43.80 | 1.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Webster Financial in short term but the buy signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.