Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Webster Financial is 1212240

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 62.02 62.26 62.80 61.52 0.879 times
26 Tue Nov 2024 62.02 62.26 62.80 61.52 0.879 times
25 Mon Nov 2024 62.82 62.18 63.99 62.14 1.267 times
22 Fri Nov 2024 61.76 60.56 61.86 60.56 0.982 times
21 Thu Nov 2024 60.49 59.75 60.93 59.60 0.636 times
20 Wed Nov 2024 59.55 60.02 60.02 58.55 1.174 times
19 Tue Nov 2024 59.96 59.50 60.37 59.50 0.688 times
18 Mon Nov 2024 60.53 60.20 60.96 60.06 1.127 times
15 Fri Nov 2024 60.07 59.87 60.21 58.78 1.392 times
14 Thu Nov 2024 59.70 60.00 60.41 59.35 0.676 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.3 as stoploss in an intra day sell trade for a target of 58.4. However, stock will show a bullish move above 62.3.

Share price targets for Webster Financial (WBS)

Target Type Value
Downside Target 40.88
Downside Target 42.54
Downside Target 43.64
Downside Target 48.50
Downside Target 49.48
Downside Target 54.38
Downside Target 58.55
Downside Target 60.13
Downside Target 61.52
Downside Target 61.86
Upside Target 62.80
Upside Target 63.99

Intraday share price targets for Webster Financial (WBS)

Target Type Value
Downside Intraday Target 61.43
Downside Intraday Target 60.83
Upside Intraday Target 62.71
Upside Intraday Target 63.39
Upside Intraday Target 62.11

Weekly technical analysis of Webster Financial (WBS)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 62.02 62.26 62.80 61.52 0.41 times
26 Tue Nov 2024 62.02 62.18 63.99 61.52 0.466 times
22 Fri Nov 2024 61.76 60.20 61.86 58.55 0.787 times
15 Fri Nov 2024 60.07 58.77 61.12 58.71 0.736 times
08 Fri Nov 2024 57.70 50.69 60.13 49.48 2.026 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 62.02 51.74 63.99 49.48 0.891 times
31 Thu Oct 2024 51.80 46.22 54.38 43.64 1.256 times
30 Mon Sep 2024 46.61 46.99 48.50 42.54 1.073 times
30 Fri Aug 2024 47.43 49.60 49.80 40.88 0.529 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme