Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Webster Financial is 1586525

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	48.52	49.98	50.43	48.48	1.149 times
12 Wed Mar 2025	49.69	49.41	50.34	49.05	0.9 times
11 Tue Mar 2025	48.72	47.56	49.30	47.50	1.249 times
10 Mon Mar 2025	47.55	49.77	50.22	47.27	1.613 times
07 Fri Mar 2025	51.11	51.65	51.89	49.97	1.19 times
06 Thu Mar 2025	51.71	52.22	53.04	51.22	1.063 times
05 Wed Mar 2025	53.15	52.86	53.59	51.59	1.013 times
04 Tue Mar 2025	52.56	53.36	53.83	51.43	0.736 times
03 Mon Mar 2025	54.32	56.32	56.85	53.90	1.017 times
28 Fri Feb 2025	56.32	56.32	56.88	55.06	0.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 54.28 as target.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	47.27
Upside Target	49.48
Upside Target	53.32
Upside Target	55.04
Upside Target	56.85
Upside Target	58.31
Upside Target	59.72
Upside Target	60.66
Upside Target	61.07
Upside Target	61.65
Upside Target	63.99

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	47.05
Downside Intraday Target	45.58
Upside Intraday Target	50.21
Upside Intraday Target	51.9
Upside Intraday Target	48.74

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	48.52	49.77	50.43	47.27	0.979 times
07 Fri Mar 2025	51.11	56.32	56.85	49.97	1.85 times
28 Fri Feb 2025	56.32	56.19	56.96	55.04	0.966 times
21 Fri Feb 2025	55.80	59.26	59.72	55.51	1.63 times
14 Fri Feb 2025	59.12	60.49	60.66	58.31	0.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	48.52	56.32	56.85	47.27	1.035 times
28 Fri Feb 2025	56.32	58.81	61.65	55.04	0.633 times
31 Fri Jan 2025	60.24	55.68	61.07	53.32	1.443 times
31 Tue Dec 2024	55.22	61.07	61.07	53.55	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.

Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.98 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.