(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Webster Financial is 1690090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 42.19 | 45.09 | 45.37 | 41.13 | 1.39 times |
| 09 Wed Apr 2025 | 46.66 | 40.81 | 46.94 | 39.96 | 1.535 times |
| 08 Tue Apr 2025 | 41.80 | 44.24 | 44.57 | 41.04 | 1.154 times |
| 07 Mon Apr 2025 | 42.45 | 39.78 | 44.04 | 39.78 | 1.283 times |
| 04 Fri Apr 2025 | 41.76 | 41.99 | 42.25 | 39.43 | 1.119 times |
| 03 Thu Apr 2025 | 43.95 | 47.96 | 48.71 | 43.90 | 1.784 times |
| 02 Wed Apr 2025 | 51.49 | 50.18 | 51.57 | 50.10 | 0.519 times |
| 01 Tue Apr 2025 | 50.73 | 51.03 | 51.36 | 50.07 | 0.769 times |
| 31 Mon Mar 2025 | 51.55 | 50.21 | 51.84 | 50.18 | 0.809 times |
| 28 Fri Mar 2025 | 51.03 | 51.55 | 52.33 | 50.67 | 0.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.8, but if it comes above 44.8, then a intra day buy could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 48.71 as target.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.43 |
| Upside Target | 46.94 |
| Upside Target | 50.34 |
| Upside Target | 53.32 |
| Upside Target | 53.55 |
| Upside Target | 53.60 |
| Upside Target | 55.04 |
| Upside Target | 56.85 |
| Upside Target | 61.07 |
| Upside Target | 61.65 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 39 |
| Downside Intraday Target | 35.81 |
| Upside Intraday Target | 46.16 |
| Upside Intraday Target | 50.13 |
| Upside Intraday Target | 42.97 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 42.19 | 39.78 | 46.94 | 39.78 | 1.073 times |
| 04 Fri Apr 2025 | 41.76 | 50.21 | 51.84 | 39.43 | 2.591 times |
| 28 Fri Mar 2025 | 51.03 | 52.54 | 53.60 | 50.67 | 0.396 times |
| 21 Fri Mar 2025 | 51.62 | 50.34 | 52.58 | 50.34 | 0.898 times |
| 14 Fri Mar 2025 | 50.36 | 49.77 | 50.47 | 47.27 | 1.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 42.19 | 51.03 | 51.57 | 39.43 | 0.538 times |
| 31 Mon Mar 2025 | 51.55 | 56.32 | 56.85 | 47.27 | 1.97 times |
| 28 Fri Feb 2025 | 56.32 | 58.81 | 61.65 | 55.04 | 0.633 times |
| 31 Fri Jan 2025 | 60.24 | 55.68 | 61.07 | 53.32 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.28 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.