Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Webster Financial is 1224650

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	52.50	52.04	52.59	51.35	1.077 times
23 Fri May 2025	51.24	49.86	51.52	49.81	0.921 times
22 Thu May 2025	51.30	50.53	51.74	50.53	1.136 times
21 Wed May 2025	50.79	52.25	52.64	50.67	1.883 times
20 Tue May 2025	52.65	52.29	52.72	52.09	1.027 times
19 Mon May 2025	52.48	51.90	52.60	51.59	0.838 times
16 Fri May 2025	52.90	52.95	53.09	52.25	0.586 times
15 Thu May 2025	52.92	52.87	53.53	52.54	0.733 times
14 Wed May 2025	53.31	52.69	53.61	52.42	0.979 times
13 Tue May 2025	52.88	52.88	53.30	52.38	0.676 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 50.76. However, stock will show a bullish move above 52.7.

Share price targets for Webster Financial (WBS)

Target Type	Value
Downside Target	39.43
Downside Target	45.94
Downside Target	48.37
Downside Target	49.81
Upside Target	52.72
Upside Target	53.32
Upside Target	53.70
Upside Target	55.04
Upside Target	56.85
Upside Target	61.07
Upside Target	61.65

Intraday share price targets for Webster Financial (WBS)

Target Type	Value
Downside Intraday Target	51.7
Downside Intraday Target	50.91
Upside Intraday Target	52.94
Upside Intraday Target	53.39
Downside Intraday Target	52.15

Weekly technical analysis of Webster Financial (WBS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	52.50	52.04	52.59	51.35	0.185 times
23 Fri May 2025	51.24	51.90	52.72	49.81	1.384 times
16 Fri May 2025	52.90	52.73	53.70	51.90	1.296 times
09 Fri May 2025	49.81	49.03	50.50	48.37	0.725 times
02 Fri May 2025	49.75	47.51	50.00	45.94	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	52.50	47.25	53.70	46.81	0.586 times
30 Wed Apr 2025	47.30	51.03	51.57	39.43	1.105 times
31 Mon Mar 2025	51.55	56.32	56.85	47.27	1.97 times
28 Fri Feb 2025	56.32	58.81	61.65	55.04	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Webster Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Webster Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Webster Financial (WBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.