(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Webster Financial is 1137630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 61.95 | 61.77 | 62.19 | 61.14 | 1.235 times |
| 10 Wed Sep 2025 | 61.66 | 61.49 | 62.29 | 61.21 | 1.847 times |
| 09 Tue Sep 2025 | 61.22 | 61.89 | 62.43 | 61.14 | 0.938 times |
| 08 Mon Sep 2025 | 62.08 | 62.02 | 62.11 | 61.13 | 1.162 times |
| 05 Fri Sep 2025 | 62.01 | 63.21 | 63.59 | 61.49 | 1.064 times |
| 04 Thu Sep 2025 | 62.92 | 62.08 | 62.92 | 61.59 | 0.779 times |
| 03 Wed Sep 2025 | 61.77 | 62.22 | 62.75 | 61.22 | 0.981 times |
| 02 Tue Sep 2025 | 62.25 | 61.21 | 62.26 | 60.86 | 0.828 times |
| 29 Fri Aug 2025 | 62.22 | 62.30 | 62.77 | 62.12 | 0.816 times |
| 29 Fri Aug 2025 | 62.22 | 62.30 | 62.77 | 62.12 | 0.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.8 as stoploss in an intra day sell trade for a target of 61. However, stock will show a bullish move above 62.8.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 50.25 |
| Downside Target | 53.70 |
| Downside Target | 57.05 |
| Downside Target | 60.69 |
| Upside Target | 62.12 |
| Upside Target | 62.43 |
| Upside Target | 62.77 |
| Upside Target | 63.25 |
| Upside Target | 63.59 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 61.24 |
| Downside Intraday Target | 60.54 |
| Upside Intraday Target | 62.54 |
| Upside Intraday Target | 63.14 |
| Downside Intraday Target | 61.84 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 61.95 | 62.02 | 62.43 | 61.13 | 1.419 times |
| 05 Fri Sep 2025 | 62.01 | 61.21 | 63.59 | 60.86 | 4.475 times |
| 29 Fri Aug 2025 | 62.22 | 62.30 | 62.77 | 62.12 | 0.18 times |
| 29 Fri Aug 2025 | 62.22 | 61.24 | 63.25 | 60.69 | 1.015 times |
| 22 Fri Aug 2025 | 61.48 | 57.27 | 61.49 | 57.05 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 61.95 | 61.21 | 63.59 | 60.86 | 0.431 times |
| 29 Fri Aug 2025 | 62.22 | 56.43 | 63.25 | 55.03 | 0.694 times |
| 31 Thu Jul 2025 | 57.65 | 54.60 | 62.00 | 54.31 | 1.268 times |
| 30 Mon Jun 2025 | 54.60 | 51.53 | 55.38 | 50.25 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Webster Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.